| 총주식수 | 14,918 | (천주) | 시가총액 | 1,337 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,514 | + 6.2% | 거래대금 | 1 | (억원) |
| 52주최저 | 6,680 | - 25.4% | 거래량 | 15,999 | 155.0% |
| 기준가 | 8,640 | 금일시가 | 8,650 | 0.1% | |
| 금일상한 | 11,230 | 금일고가 | 8,970 | 3.8% | |
| 금일하한 | 6,050 | 금일저가 | 8,610 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,960 3.7% | 8,776 - 2.05% | 8,711 - 2.78% | 8,240 - 8.03% | 7,776 - 13.21% | 8,000 - 10.71% | 9,277 + 3.54% | 9,387 + 4.77% | 10,420 + 16.29% | 9,166 + 2.30% | 8,205 - 8.43% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-13 | 권리락(-33.33%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-22 | 8,640 | 1.14% | 8,800 | 8,560 | 8,800 | 10,294 | 1 |
2025-08-21 | 8,740 | 0.34% | 8,770 | 8,670 | 8,800 | 8,774 | 1 |
2025-08-20 | 8,770 | 0.00% | 8,700 | 8,510 | 8,800 | 25,649 | 2 |
2025-08-19 | 8,770 | 0.34% | 8,800 | 8,720 | 8,880 | 11,227 | 1 |
2025-08-18 | 8,800 | 1.12% | 8,900 | 8,400 | 8,950 | 44,067 | 4 |
2025-08-14 | 8,900 | 0.91% | 8,850 | 8,790 | 9,020 | 28,234 | 3 |
2025-08-13 | 8,820 | 2.00% | 9,000 | 8,700 | 9,030 | 29,072 | 3 |
2025-08-12 | 9,000 | 0.56% | 8,930 | 8,900 | 9,090 | 23,451 | 2 |
2025-08-11 | 8,950 | 0.90% | 8,900 | 8,900 | 8,990 | 20,505 | 2 |
2025-08-08 | 8,870 | 1.03% | 8,840 | 8,750 | 9,070 | 31,212 | 3 |
기본 조건검색