• 111770
  • ÄÚ½ºÇÇ
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
¿µ¿ø¹«¿ª
07¿ù 09ÀÏ 59,200 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 44,311 (õÁÖ) ½Ã°¡ÃÑ¾× 26,232 (¾ï¿ø)
52ÁÖÃÖ°í 65,800 + 11.1% °Å·¡´ë±Ý 27 (¾ï¿ø)
52ÁÖÃÖÀú 34,150 - 42.3% °Å·¡·® 46,485 151.0%
±âÁذ¡ 59,300   ±ÝÀϽð¡ 58,700 1.0%
±ÝÀÏ»óÇÑ 77,000   ±ÝÀÏ°í°¡ 60,300 1.7%
±ÝÀÏÇÏÇÑ 41,600   ±ÝÀÏÀú°¡ 58,600 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
12.90%
19.97%
5.83%
2
°Ü¿ï°ü·ÃÁÖ
7.13%
7.87%
6.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
59,200
0.2%
59,660
+ 0.78%
60,695
+ 2.53%
54,936
- 7.20%
50,169
- 15.25%
45,104
- 23.81%
45,422
- 23.27%
45,866
- 22.52%
45,449
- 23.23%
64,326
+ 8.66%
57,191
- 3.39%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
59,300
0.68%
60,200
58,500
60,200
30,699
18
2025-07-07
58,900
0.84%
60,500
58,200
60,500
38,647
23
2025-07-04
59,400
3.41%
61,400
59,000
62,200
42,006
25
2025-07-03
61,500
2.23%
64,100
61,000
64,900
71,804
45
2025-07-02
62,900
1.72%
62,800
62,200
63,800
62,797
39
2025-07-01
64,000
1.27%
62,600
62,400
64,300
49,844
32
2025-06-30
63,200
0.63%
65,000
62,900
65,800
60,196
39
2025-06-27
63,600
1.11%
63,400
61,500
64,500
66,916
42
2025-06-26
62,900
1.78%
62,000
61,900
64,600
71,593
45
2025-06-25
61,800
2.15%
60,000
59,800
62,000
58,723
36
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.