• 111770
  • ÄÚ½ºÇÇ
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
¿µ¿ø¹«¿ª
09¿ù 05ÀÏ 59,800 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 44,311 (õÁÖ) ½Ã°¡ÃÑ¾× 26,498 (¾ï¿ø)
52ÁÖÃÖ°í 65,800 + 10.0% °Å·¡´ë±Ý 22 (¾ï¿ø)
52ÁÖÃÖÀú 34,650 - 42.1% °Å·¡·® 37,029 119.0%
±âÁذ¡ 59,600   ±ÝÀϽð¡ 59,200 0.7%
±ÝÀÏ»óÇÑ 77,400   ±ÝÀÏ°í°¡ 59,800 0.3%
±ÝÀÏÇÏÇÑ 41,800   ±ÝÀÏÀú°¡ 59,000 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
3.17%
3.29%
3.05%
2
°Ü¿ï°ü·ÃÁÖ
1.02%
1.28%
0.76%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
59,800
0.3%
59,000
- 1.34%
57,925
- 3.14%
59,425
- 0.63%
55,224
- 7.65%
48,606
- 18.72%
45,576
- 23.79%
46,687
- 21.93%
46,156
- 22.82%
59,724
- 0.13%
56,142
- 6.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
59,600
1.53%
58,600
58,600
60,300
31,153
19
2025-09-03
58,700
0.00%
58,200
58,000
59,200
28,787
17
2025-09-02
58,700
0.86%
57,700
57,700
59,000
25,950
15
2025-09-01
58,200
0.85%
59,300
57,500
59,500
37,548
22
2025-08-29
58,700
2.09%
58,000
57,500
59,600
38,355
23
2025-08-28
57,500
1.59%
55,700
55,700
57,600
60,616
34
2025-08-27
56,600
2.25%
58,400
55,900
58,800
43,439
25
2025-08-26
57,900
0.17%
57,800
56,900
59,200
96,915
56
2025-08-25
57,800
2.12%
56,900
56,100
57,800
31,667
18
2025-08-22
56,600
1.80%
55,900
55,700
57,400
48,318
27
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.