• 111770
  • ÄÚ½ºÇÇ
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
¿µ¿ø¹«¿ª
09¿ù 19ÀÏ 63,200 1.9%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 44,311 (õÁÖ) ½Ã°¡ÃÑ¾× 28,005 (¾ï¿ø)
52ÁÖÃÖ°í 65,800 + 4.1% °Å·¡´ë±Ý 16 (¾ï¿ø)
52ÁÖÃÖÀú 35,000 - 44.6% °Å·¡·® 25,236 64.0%
±âÁذ¡ 62,000   ±ÝÀϽð¡ 61,400 1.0%
±ÝÀÏ»óÇÑ 80,600   ±ÝÀÏ°í°¡ 63,400 2.3%
±ÝÀÏÇÏÇÑ 43,400   ±ÝÀÏÀú°¡ 61,300 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-19(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ü¿ï°ü·ÃÁÖ
6.52%
9.02%
4.02%
2
ÆÐ¼Ç/ÀÇ·ù
2.42%
2.91%
1.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
63,200
1.9%
62,140
- 1.68%
59,465
- 5.91%
59,503
- 5.85%
56,054
- 11.31%
49,530
- 21.63%
45,784
- 27.56%
46,912
- 25.77%
46,311
- 26.72%
62,690
- 0.81%
55,947
- 11.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
62,000
1.47%
61,100
61,100
62,500
39,461
24
2025-09-17
61,100
1.13%
61,200
60,600
62,000
59,491
36
2025-09-16
61,800
1.28%
61,900
61,700
63,500
47,646
30
2025-09-15
62,600
5.03%
58,700
58,700
62,900
52,843
33
2025-09-12
59,600
1.16%
59,600
59,300
60,500
41,832
25
2025-09-11
60,300
3.08%
58,000
57,900
60,300
74,218
44
2025-09-10
58,500
0.86%
57,400
57,400
58,900
34,938
20
2025-09-09
58,000
1.19%
59,000
57,700
59,000
44,209
26
2025-09-08
58,700
1.84%
59,300
58,000
59,400
25,684
15
2025-09-05
59,800
0.34%
59,200
59,000
59,800
37,029
22
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.