• 111770
  • ÄÚ½ºÇÇ
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
¿µ¿ø¹«¿ª
07¿ù 18ÀÏ 60,200 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 44,311 (õÁÖ) ½Ã°¡ÃÑ¾× 26,676 (¾ï¿ø)
52ÁÖÃÖ°í 65,800 + 9.3% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 34,650 - 42.4% °Å·¡·® 25,779 52.0%
±âÁذ¡ 59,700   ±ÝÀϽð¡ 59,200 0.8%
±ÝÀÏ»óÇÑ 77,600   ±ÝÀÏ°í°¡ 60,300 1.0%
±ÝÀÏÇÏÇÑ 41,800   ±ÝÀÏÀú°¡ 59,100 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ü¿ï°ü·ÃÁÖ
8.42%
9.35%
7.49%
2
ÆÐ¼Ç/ÀÇ·ù
3.66%
3.98%
3.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
60,200
0.8%
60,860
+ 1.10%
61,075
+ 1.45%
56,654
- 5.89%
51,347
- 14.71%
45,750
- 24.00%
45,463
- 24.48%
46,060
- 23.49%
45,602
- 24.25%
64,165
+ 6.59%
57,982
- 3.68%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
59,700
1.00%
60,600
59,000
60,900
49,516
29
2025-07-16
60,300
2.27%
61,000
59,900
62,100
56,483
34
2025-07-15
61,700
1.12%
61,200
59,900
62,400
80,878
50
2025-07-14
62,400
3.65%
59,600
58,700
62,600
64,042
39
2025-07-11
60,200
0.67%
59,200
58,800
60,600
47,650
29
2025-07-10
59,800
1.01%
59,100
58,800
60,300
53,058
32
2025-07-09
59,200
0.17%
58,700
58,600
60,300
46,485
27
2025-07-08
59,300
0.68%
60,200
58,500
60,200
30,699
18
2025-07-07
58,900
0.84%
60,500
58,200
60,500
38,647
23
2025-07-04
59,400
3.41%
61,400
59,000
62,200
42,006
25
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.