• 111770
  • ÄÚ½ºÇÇ
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
¿µ¿ø¹«¿ª
05¿ù 16ÀÏ 53,100 4.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 44,311 (õÁÖ) ½Ã°¡ÃÑ¾× 23,529 (¾ï¿ø)
52ÁÖÃÖ°í 53,400 + 0.6% °Å·¡´ë±Ý 42 (¾ï¿ø)
52ÁÖÃÖÀú 32,100 - 39.5% °Å·¡·® 80,518 234.0%
±âÁذ¡ 50,600   ±ÝÀϽð¡ 51,000 0.8%
±ÝÀÏ»óÇÑ 65,700   ±ÝÀÏ°í°¡ 53,200 5.1%
±ÝÀÏÇÏÇÑ 35,500   ±ÝÀÏÀú°¡ 50,000 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
18.00%
29.98%
6.02%
2
°Ü¿ï°ü·ÃÁÖ
8.18%
8.99%
7.37%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
53,100
4.9%
50,760
- 4.41%
47,578
- 10.40%
47,285
- 10.95%
44,514
- 16.17%
41,263
- 22.29%
45,098
- 15.07%
44,885
- 15.47%
44,770
- 15.69%
51,320
- 3.35%
43,532
- 18.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
53,100
4.94%
51,000
50,000
53,200
80,518
42
2025-05-15
50,600
2.50%
50,900
50,600
52,500
34,394
18
2025-05-14
51,900
1.76%
51,000
50,600
52,500
84,687
44
2025-05-13
51,000
8.05%
46,300
46,100
51,100
85,102
42
2025-05-12
47,200
1.18%
46,350
46,100
47,250
26,828
13
2025-05-09
46,650
1.97%
45,750
45,100
46,900
68,427
31
2025-05-08
45,750
0.44%
45,850
45,750
46,550
68,188
31
2025-05-07
45,950
3.26%
48,150
45,900
48,350
43,841
20
2025-05-02
47,500
0.32%
46,400
46,400
47,650
39,657
19
2025-04-30
47,350
0.00%
46,200
46,100
47,750
25,954
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.