• 111770
  • ÄÚ½ºÇÇ
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
¿µ¿ø¹«¿ª
05¿ù 09ÀÏ 46,650 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 44,311 (õÁÖ) ½Ã°¡ÃÑ¾× 20,671 (¾ï¿ø)
52ÁÖÃÖ°í 53,400 + 14.5% °Å·¡´ë±Ý 31 (¾ï¿ø)
52ÁÖÃÖÀú 32,100 - 31.2% °Å·¡·® 68,427 100.0%
±âÁذ¡ 45,750   ±ÝÀϽð¡ 45,750 0.0%
±ÝÀÏ»óÇÑ 59,400   ±ÝÀÏ°í°¡ 46,900 2.5%
±ÝÀÏÇÏÇÑ 32,050   ±ÝÀÏÀú°¡ 45,100 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
9.18%
10.59%
7.77%
2
°Ü¿ï°ü·ÃÁÖ
3.20%
4.42%
1.98%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
46,650
2.0%
46,640
- 0.02%
46,173
- 1.02%
46,808
+ 0.34%
44,049
- 5.58%
40,997
- 12.12%
45,051
- 3.43%
44,857
- 3.84%
44,740
- 4.09%
48,065
+ 3.03%
44,182
- 5.29%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
45,750
0.44%
45,850
45,750
46,550
68,188
31
2025-05-07
45,950
3.26%
48,150
45,900
48,350
43,841
20
2025-05-02
47,500
0.32%
46,400
46,400
47,650
39,657
19
2025-04-30
47,350
0.00%
46,200
46,100
47,750
25,954
12
2025-04-29
47,350
1.72%
46,650
46,350
47,900
17,314
8
2025-04-28
46,550
1.38%
46,500
46,200
47,150
23,049
11
2025-04-25
47,200
0.00%
47,200
46,950
47,750
27,495
13
2025-04-24
47,200
2.61%
45,650
45,550
47,350
40,004
19
2025-04-23
46,000
0.55%
46,200
45,350
46,250
36,824
17
2025-04-22
45,750
0.33%
45,900
45,300
45,950
21,956
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.