ÃÑÁֽļö | 12,811 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 40,931 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 377,000 | + 18.0% | °Å·¡´ë±Ý | 99 | (¾ï¿ø) |
52ÁÖÃÖÀú | 256,558 | - 19.7% | °Å·¡·® | 30,894 | 85.0% |
±âÁØ°¡ | 316,500 | ±ÝÀϽð¡ | 319,000 | 0.8% | |
±ÝÀÏ»óÇÑ | 411,000 | ±ÝÀÏ°í°¡ | 321,500 | 1.6% | |
±ÝÀÏÇÏÇÑ | 222,000 | ±ÝÀÏÀú°¡ | 317,000 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
319,500 1.0% | 315,000 - 1.41% | 311,500 - 2.50% | 325,492 + 1.88% | 323,003 + 1.10% | 307,217 - 3.84% | 290,211 - 9.17% | 285,453 - 10.66% | 287,915 - 9.89% | 321,698 + 0.69% | 301,652 - 5.59% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-02-02 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Áö³ÇØ ¿µ¾÷ÀÌÀÍ 2,206¾ï¿ø Àü³â´ëºñ +39.59% Áõ°¡, Çѹ̾àÇ°, â»ç ÀÌ·¡ ÃÖ´ë ½ÇÀû ÀÚü °³¹ß ½Å¾à, ±â¼ú·á ¿µÇâ ±â»ç (+1.88) | ADMIN |
2023-12-27 | ±Ç¸®¶ô(-1.89%) | SYSTEM |
2023-08-01 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ºñ¸¸ Ä¡·áÁ¦ HM11260C °³¹ßÀ» À§ÇÑ ½Ä¾àó Á¦3»ó ÀÓ»ó½ÃÇè °èȹ ½ÂÀÎ ½Åû °ø½Ã (+4.5) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-30 | 316,500 | 0.63% | 316,500 | 315,500 | 321,500 | 36,262 | 115 |
2024-04-29 | 318,500 | 2.58% | 313,500 | 313,000 | 319,000 | 27,732 | 88 |
2024-04-26 | 310,500 | 0.16% | 311,000 | 308,500 | 314,500 | 21,794 | 68 |
2024-04-25 | 310,000 | 1.59% | 314,000 | 310,000 | 317,000 | 15,491 | 48 |
2024-04-24 | 315,000 | 0.16% | 316,000 | 312,000 | 316,500 | 15,054 | 47 |
2024-04-23 | 314,500 | 0.32% | 314,500 | 310,500 | 317,000 | 14,732 | 46 |
2024-04-22 | 313,500 | 1.62% | 313,000 | 311,500 | 318,500 | 19,277 | 61 |
2024-04-19 | 308,500 | 2.37% | 312,000 | 304,500 | 312,000 | 23,500 | 72 |
2024-04-18 | 316,000 | 6.22% | 299,000 | 299,000 | 316,000 | 40,567 | 126 |
2024-04-17 | 297,500 | 0.83% | 298,500 | 296,000 | 302,500 | 32,860 | 98 |