| 총주식수 | 12,159 | (천주) | 시가총액 | 952 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 14,400 | + 83.9% | 거래대금 | 1 | (억원) |
| 52주최저 | 6,580 | - 16.0% | 거래량 | 18,353 | 55.0% |
| 기준가 | 7,850 | 금일시가 | 7,850 | 0.0% | |
| 금일상한 | 10,200 | 금일고가 | 7,870 | 0.3% | |
| 금일하한 | 5,500 | 금일저가 | 7,730 | 1.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,830 0.3% | 7,754 - 0.97% | 7,844 + 0.17% | 7,685 - 1.85% | 7,753 - 0.99% | 8,652 + 10.50% | 12,678 + 61.92% | 12,659 + 61.68% | 11,891 + 51.87% | 8,146 + 4.03% | 7,516 - 4.01% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-08-09 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-03 | 7,850 | 2.08% | 7,690 | 7,660 | 7,880 | 33,437 | 3 |
2025-07-02 | 7,690 | 0.77% | 7,750 | 7,590 | 7,750 | 42,483 | 3 |
2025-07-01 | 7,750 | 1.31% | 7,650 | 7,580 | 7,770 | 25,982 | 2 |
2025-06-30 | 7,650 | 0.13% | 7,640 | 7,520 | 7,670 | 28,885 | 2 |
2025-06-27 | 7,640 | 0.65% | 7,700 | 7,500 | 7,700 | 34,479 | 3 |
2025-06-26 | 7,690 | 1.66% | 7,820 | 7,580 | 7,820 | 49,894 | 4 |
2025-06-25 | 7,820 | 0.26% | 7,840 | 7,760 | 7,890 | 23,021 | 2 |
2025-06-24 | 7,840 | 2.22% | 7,690 | 7,690 | 7,900 | 34,357 | 3 |
2025-06-23 | 7,670 | 2.66% | 7,820 | 7,610 | 7,820 | 42,726 | 3 |
2025-06-20 | 7,880 | 0.51% | 7,810 | 7,780 | 7,900 | 22,725 | 2 |
기본 조건검색