• 073570
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
  • °ü¸®
¸®Æ¬Æ÷¾î½º
10¿ù 16ÀÏ 1,237 4.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 60,187 (õÁÖ) ½Ã°¡ÃÑ¾× 745 (¾ï¿ø)
52ÁÖÃÖ°í 2,845 + 130.0% °Å·¡´ë±Ý 56 (¾ï¿ø)
52ÁÖÃÖÀú 651 - 47.4% °Å·¡·® 4,336,976 870.0%
±âÁذ¡ 1,188   ±ÝÀϽð¡ 1,185 0.3%
±ÝÀÏ»óÇÑ 1,544   ±ÝÀÏ°í°¡ 1,378 16.0%
±ÝÀÏÇÏÇÑ 832   ±ÝÀÏÀú°¡ 1,165 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
10.46%
11.90%
9.01%
2
ÅÂºí¸´PC
6.82%
7.10%
6.55%
3
SSD
5.61%
7.10%
4.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,237
4.1%
1,194
- 3.44%
1,227
- 0.78%
1,287
+ 4.03%
1,015
- 17.95%
1,192
- 3.61%
3,124
+ 152.54%
8,017
+ 548.10%
7,668
+ 519.93%
1,354
+ 9.50%
1,134
- 8.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-07-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æ °ø½Ã, ¸®Æ¬ °ü·ÃÁÖ ÀϺΠ½Ã°£¿Ü »ó½Â (+8.81)
ADMIN
2025-07-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-07-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-03-24[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý)
SYSTEM
2025-03-17[ Ư¡ÁÖ ]
2Â÷ÀüÁö ¾÷Ȳ °³¼± ±â´ë°¨. K-¹èÅ͸® ¹Ì±¹ ESS ºÕ °ø·« ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+21.62)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
¹Ì±¹ ±Ý¸®ÀÎÇÏ ÈÆÇ³ 2Â÷ÀüÁö Å׸¶ °­¼¼, ¹Ì±¹ ¸®ºñ¾È¿¡ 46ÆÄÀÌ ¿øÅëÇü ¹èÅ͸® 5³â°£ °ø±Þ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+15.64)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ±Ý¸®ÀÎÇÏ ÈÆÇ³ 2Â÷ÀüÁö Å׸¶ °­¼¼, ¹Ì±¹ ¸®ºñ¾È¿¡ 46ÆÄÀÌ ¿øÅëÇü ¹èÅ͸® 5³â°£ °ø±Þ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+1.55)
ADMIN
2024-11-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸®Æ¬ Å׸¶ »ó½Â (+3.33)
ADMIN
2024-11-05[ Ư¡ÁÖ ]
ÇÏÀ̵å·Î¸®Æ¬, ¼ö»êÈ­¸®Æ¬ »ý»ê ¹èÅ͸® »ç¾÷ º»°ÝÈ­ ±â´ë°¨ (+29.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-16
1,237
4.12%
1,185
1,165
1,378
4,336,976
56
2025-10-15
1,188
0.08%
1,221
1,171
1,224
498,226
6
2025-10-14
1,187
3.34%
1,243
1,174
1,243
1,044,256
12
2025-10-13
1,228
8.48%
1,147
1,146
1,339
6,567,007
83
2025-10-10
1,132
2.75%
1,165
1,128
1,165
299,013
3
2025-10-02
1,164
0.68%
1,200
1,146
1,200
268,167
3
2025-10-01
1,172
0.09%
1,200
1,162
1,215
372,504
4
2025-09-30
1,171
3.22%
1,209
1,170
1,210
386,206
5
2025-09-29
1,210
2.02%
1,235
1,205
1,245
335,998
4
2025-09-26
1,235
3.52%
1,300
1,208
1,324
795,686
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.