| 총주식수 | 14,554 | (천주) | 시가총액 | 837 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,840 | + 19.0% | 거래대금 | 7 | (억원) |
| 52주최저 | 4,995 | - 13.1% | 거래량 | 115,107 | 3,075.0% |
| 기준가 | 5,430 | 금일시가 | 5,440 | 0.2% | |
| 금일상한 | 7,050 | 금일고가 | 5,840 | 7.6% | |
| 금일하한 | 3,810 | 금일저가 | 5,340 | 1.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,750 5.9% | 5,520 - 4.00% | 5,390 - 6.26% | 5,545 - 3.56% | 5,598 - 2.65% | 5,905 + 2.70% | 6,410 + 11.48% | 7,002 + 21.78% | 7,761 + 34.97% | 5,679 - 1.24% | 5,072 - 11.79% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 5,430 | 0.37% | 5,410 | 5,370 | 5,470 | 3,743 | 0 |
2025-05-07 | 5,410 | 0.92% | 5,490 | 5,400 | 5,490 | 5,098 | 0 |
2025-05-02 | 5,460 | 1.62% | 5,550 | 5,440 | 5,550 | 9,085 | 0 |
2025-04-30 | 5,550 | 0.89% | 5,600 | 5,500 | 5,630 | 4,134 | 0 |
2025-04-29 | 5,600 | 0.90% | 5,510 | 5,490 | 5,610 | 12,262 | 1 |
2025-04-28 | 5,550 | 0.36% | 5,580 | 5,520 | 5,600 | 4,685 | 0 |
2025-04-25 | 5,570 | 1.27% | 5,500 | 5,490 | 5,570 | 5,319 | 0 |
2025-04-24 | 5,500 | 1.10% | 5,400 | 5,400 | 5,500 | 3,312 | 0 |
2025-04-23 | 5,440 | 2.26% | 5,320 | 5,310 | 5,450 | 8,936 | 0 |
2025-04-22 | 5,320 | 0.00% | 5,330 | 5,270 | 5,330 | 805 | 0 |
기본 조건검색