ÃÑÁֽļö | 13,174 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 13,069 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 136,500 | + 37.6% | °Å·¡´ë±Ý | 44 | (¾ï¿ø) |
52ÁÖÃÖÀú | 69,568 | - 29.9% | °Å·¡·® | 44,343 | 254.0% |
±âÁØ°¡ | 101,600 | ±ÝÀϽð¡ | 100,200 | 1.4% | |
±ÝÀÏ»óÇÑ | 132,000 | ±ÝÀÏ°í°¡ | 101,300 | 0.3% | |
±ÝÀÏÇÏÇÑ | 71,200 | ±ÝÀÏÀú°¡ | 99,200 | 2.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI) | 5.94% | 8.15% | 3.72% | ||
2 | Á¦¾à¾÷ü | 5.66% | 8.74% | 2.57% | ||
3 | Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó) | 2.13% | 2.84% | 1.42% | ||
4 | °¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ ) | 1.24% | 1.39% | 1.08% | ||
5 | ¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàÇ°) | 0.14% | 0.44% | 0.72% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
99,200 2.4% | 99,920 + 0.73% | 106,020 + 6.88% | 109,105 + 9.98% | 112,559 + 13.47% | 97,439 - 1.78% | 87,900 - 11.39% | 92,373 - 6.88% | 103,655 + 4.49% | 116,908 + 17.85% | 95,649 - 3.58% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-12-27 | ±Ç¸®¶ô(-4.57%) | SYSTEM |
2023-11-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ³»³â 6¿ù±îÁö °ø¸Åµµ Àü¸é ±ÝÁö¼Ó ÀϺΠÁ¦¾à¾÷ü Å׸¶ »ó½Â. ³ë¹ÙƼ½º¿Í ÃÖ´ë 1.7Á¶¿ø ±Ô¸ð ±â¼úÀÌÀü °è¾à ü°á ¼Ò½Ä (+3.05) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-18 | 101,600 | 2.52% | 99,600 | 99,500 | 101,800 | 17,446 | 18 |
2024-04-17 | 99,100 | 1.00% | 100,200 | 98,900 | 100,800 | 30,529 | 30 |
2024-04-16 | 100,100 | 0.50% | 98,700 | 98,300 | 101,000 | 43,237 | 43 |
2024-04-15 | 99,600 | 3.11% | 102,000 | 98,600 | 102,000 | 34,794 | 35 |
2024-04-12 | 102,800 | 1.48% | 101,200 | 100,600 | 103,400 | 27,213 | 28 |
2024-04-11 | 101,300 | 1.94% | 102,000 | 100,500 | 103,000 | 29,585 | 30 |
2024-04-09 | 103,300 | 0.86% | 103,600 | 102,500 | 105,100 | 36,413 | 38 |
2024-04-08 | 104,200 | 0.00% | 104,200 | 101,100 | 104,500 | 31,601 | 32 |
2024-04-05 | 104,200 | 0.38% | 103,500 | 103,000 | 104,900 | 29,348 | 30 |
2024-04-04 | 104,600 | 2.15% | 108,000 | 104,300 | 108,100 | 49,750 | 52 |