• 261780
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
Â÷¹é½Å¿¬±¸¼Ò
05¿ù 09ÀÏ 2,910 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 26,865 (õÁÖ) ½Ã°¡ÃÑ¾× 782 (¾ï¿ø)
52ÁÖÃÖ°í 5,620 + 93.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,360 - 18.9% °Å·¡·® 25,888 93.0%
±âÁذ¡ 2,960   ±ÝÀϽð¡ 3,000 1.4%
±ÝÀÏ»óÇÑ 3,845   ±ÝÀÏ°í°¡ 3,000 1.4%
±ÝÀÏÇÏÇÑ 2,075   ±ÝÀÏÀú°¡ 2,910 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
21.88%
29.88%
13.87%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,910
1.7%
2,954
+ 1.51%
2,861
- 1.69%
2,914
+ 0.13%
3,113
+ 6.98%
3,780
+ 29.91%
4,512
+ 55.05%
5,004
+ 71.95%
-
3,205
+ 10.12%
2,515
- 13.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,960
0.68%
2,890
2,890
2,980
27,764
1
2025-05-07
2,940
1.84%
2,930
2,900
2,990
23,138
1
2025-05-02
2,995
1.01%
2,995
2,910
3,000
34,475
1
2025-04-30
2,965
0.50%
3,020
2,960
3,090
19,540
1
2025-04-29
2,980
0.17%
3,015
2,965
3,050
18,659
1
2025-04-28
2,985
0.17%
2,980
2,950
3,050
16,989
1
2025-04-25
2,990
3.70%
3,160
2,990
3,170
56,168
2
2025-04-24
3,105
7.25%
2,905
2,905
3,170
275,489
9
2025-04-23
2,895
0.00%
2,900
2,880
2,925
14,182
0
2025-04-22
2,895
0.17%
2,860
2,740
2,950
47,644
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.