• 261780
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
Â÷¹é½Å¿¬±¸¼Ò
05¿ù 16ÀÏ 3,170 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 26,865 (õÁÖ) ½Ã°¡ÃÑ¾× 852 (¾ï¿ø)
52ÁÖÃÖ°í 5,620 + 77.3% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 2,360 - 25.6% °Å·¡·® 327,514 14.0%
±âÁذ¡ 3,230   ±ÝÀϽð¡ 3,245 0.5%
±ÝÀÏ»óÇÑ 4,195   ±ÝÀÏ°í°¡ 3,390 5.0%
±ÝÀÏÇÏÇÑ 2,265   ±ÝÀÏÀú°¡ 3,150 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
1.71%
1.73%
1.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,170
1.9%
3,064
- 3.34%
2,972
- 6.25%
2,929
- 7.60%
3,082
- 2.79%
3,744
+ 18.09%
4,485
+ 41.47%
4,961
+ 56.51%
-
3,217
+ 1.49%
2,751
- 13.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,170
1.86%
3,245
3,150
3,390
327,514
11
2025-05-15
3,230
5.90%
3,125
3,125
3,660
2,331,329
79
2025-05-14
3,050
3.39%
3,030
2,930
3,065
79,979
2
2025-05-13
2,950
1.03%
2,920
2,900
2,965
31,234
1
2025-05-12
2,920
0.34%
3,000
2,905
3,000
10,683
0
2025-05-09
2,910
1.69%
3,000
2,910
3,000
25,888
1
2025-05-08
2,960
0.68%
2,890
2,890
2,980
27,764
1
2025-05-07
2,940
1.84%
2,930
2,900
2,990
23,138
1
2025-05-02
2,995
1.01%
2,995
2,910
3,000
34,475
1
2025-04-30
2,965
0.50%
3,020
2,960
3,090
19,540
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.