• 036540
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
SFA¹ÝµµÃ¼
03¿ù 12ÀÏ 6,930 2.3%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 164,460 (õÁÖ) ½Ã°¡ÃÑ¾× 11,397 (¾ï¿ø)
52ÁÖÃÖ°í 8,640 + 24.7% °Å·¡´ë±Ý 101 (¾ï¿ø)
52ÁÖÃÖÀú 2,550 - 63.2% °Å·¡·® 1,438,782 37.0%
±âÁذ¡ 7,090   ±ÝÀϽð¡ 7,000 1.3%
±ÝÀÏ»óÇÑ 9,210   ±ÝÀÏ°í°¡ 7,140 0.7%
±ÝÀÏÇÏÇÑ 4,970   ±ÝÀÏÀú°¡ 6,860 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã½ºÅ۹ݵµÃ¼
10.21%
11.40%
9.03%
2
¹ÝµµÃ¼ Àåºñ
10.12%
10.52%
9.72%
3
SSD
2.23%
2.38%
2.08%
4
Ç÷¡½Ã¸Þ¸ð¸®
0.96%
0.19%
2.11%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,930
2.3%
7,092
+ 2.34%
7,214
+ 4.09%
5,964
- 13.94%
5,082
- 26.67%
4,100
- 40.84%
4,193
- 39.50%
4,673
- 32.57%
4,763
- 31.27%
7,947
+ 14.67%
6,553
- 5.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-11
7,090
0.98%
7,310
6,920
7,400
3,919,545
281
2026-03-10
7,160
5.60%
7,300
7,065
7,520
5,178,199
376
2026-03-09
6,780
9.60%
7,000
6,560
7,140
4,133,767
282
2026-03-06
7,500
6.23%
7,060
6,920
7,590
5,785,826
423
2026-03-05
7,060
17.08%
6,650
6,590
7,370
7,243,734
509
2026-03-04
6,030
14.47%
6,650
6,010
7,300
8,414,401
555
2026-03-03
7,050
10.76%
7,620
7,050
7,950
8,501,404
636
2026-02-27
7,900
5.28%
7,880
7,630
8,390
12,911,807
1,025
2026-02-26
8,340
16.32%
7,290
7,210
8,640
55,449,340
4,492
2026-02-25
7,170
2.05%
7,470
7,110
7,480
3,058,259
221
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.