• 036540
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
SFA¹ÝµµÃ¼
12¿ù 15ÀÏ 4,025 2.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 164,460 (õÁÖ) ½Ã°¡ÃÑ¾× 6,620 (¾ï¿ø)
52ÁÖÃÖ°í 4,900 + 21.7% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 2,550 - 36.6% °Å·¡·® 336,636 21.0%
±âÁذ¡ 4,140   ±ÝÀϽð¡ 4,050 2.2%
±ÝÀÏ»óÇÑ 5,380   ±ÝÀÏ°í°¡ 4,060 1.9%
±ÝÀÏÇÏÇÑ 2,900   ±ÝÀÏÀú°¡ 4,000 3.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-12-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
5.73%
5.97%
5.49%
2
½Ã½ºÅ۹ݵµÃ¼
2.96%
4.06%
1.85%
3
SSD
0.14%
0.65%
0.38%
4
Ç÷¡½Ã¸Þ¸ð¸®
1.07%
0.65%
2.78%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,025
2.8%
4,117
+ 2.29%
4,127
+ 2.52%
4,236
+ 5.25%
3,747
- 6.91%
3,453
- 14.20%
4,221
+ 4.87%
4,536
+ 12.70%
4,800
+ 19.25%
4,432
+ 10.10%
3,824
- 5.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+2.06)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, Á¦¹Ì³ªÀÌ¿Í »ï¼º ¿Âµð¹ÙÀ̽º AI¸¦ ÇÏÀ̺긮µå·Î Àû¿ë °¶·°½Ã S25 7ÀÏ Àü¼¼°è Ãâ½Ã ¼Ò½Ä¼Ó ¿Âµð¹ÙÀ̽ºA Å׸¶°­¼¼. ¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ëÅ¥¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+11.28)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-12-15
4,025
2.78%
4,050
4,000
4,060
336,636
14
2025-12-12
4,140
0.49%
4,120
4,035
4,170
1,589,920
66
2025-12-11
4,120
0.24%
4,125
4,025
4,135
675,334
28
2025-12-10
4,110
1.91%
4,155
4,080
4,185
423,560
17
2025-12-09
4,190
1.76%
4,255
4,165
4,255
357,948
15
2025-12-08
4,265
0.23%
4,280
4,200
4,290
416,597
18
2025-12-05
4,275
0.23%
4,275
4,215
4,295
436,956
19
2025-12-04
4,265
2.74%
4,335
4,200
4,340
645,409
27
2025-12-03
4,385
0.80%
4,380
4,340
4,410
609,356
27
2025-12-02
4,350
0.69%
4,385
4,280
4,385
691,765
30
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.