패키지 서비스
| 총주식수 | 164,460 | (천주) | 시가총액 | 9,111 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 11,640 | + 110.1% | 거래대금 | 118 | (억원) |
| 52주최저 | 3,090 | - 44.2% | 거래량 | 2,172,818 | 216.0% |
| 기준가 | 4,995 | 금일시가 | 5,040 | 0.9% | |
| 금일상한 | 6,490 | 금일고가 | 5,590 | 11.9% | |
| 금일하한 | 3,500 | 금일저가 | 5,000 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,540 10.9% | 5,185 - 6.41% | 5,133 - 7.34% | 6,447 + 16.37% | 6,898 + 24.52% | 5,700 + 2.88% | 4,498 - 18.82% | 4,860 - 12.27% | 4,866 - 12.17% | 6,104 + 10.18% | 4,178 - 24.59% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-14 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-08-10 | 5,540 | 10.91% | 5,040 | 5,000 | 5,590 | 2,172,818 | 118 |
2026-08-07 | 4,995 | 2.44% | 5,190 | 4,920 | 5,310 | 1,006,718 | 51 |
2026-08-06 | 5,120 | 2.29% | 5,160 | 5,010 | 5,300 | 1,126,844 | 58 |
2026-08-05 | 5,240 | 4.17% | 5,330 | 5,110 | 5,340 | 1,347,406 | 71 |
2026-08-04 | 5,030 | 4.25% | 4,890 | 4,800 | 5,110 | 1,387,213 | 69 |
2026-08-03 | 4,825 | 0.92% | 4,815 | 4,630 | 5,050 | 1,380,718 | 67 |
2026-07-31 | 4,870 | 25.35% | 4,300 | 4,275 | 4,950 | 4,262,036 | 200 |
2026-07-30 | 3,885 | 3.60% | 3,765 | 3,765 | 4,205 | 1,848,605 | 74 |
2026-07-29 | 4,030 | 10.84% | 4,535 | 3,735 | 4,685 | 2,664,200 | 110 |
2026-07-28 | 4,520 | 14.39% | 4,980 | 4,465 | 5,020 | 1,892,987 | 88 |
기본 조건검색