패키지 서비스
| 총주식수 | 164,460 | (천주) | 시가총액 | 13,667 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 10,450 | + 25.8% | 거래대금 | 425 | (억원) |
| 52주최저 | 2,815 | - 66.1% | 거래량 | 5,010,137 | 82.0% |
| 기준가 | 8,620 | 금일시가 | 8,750 | 1.5% | |
| 금일상한 | 11,200 | 금일고가 | 8,800 | 2.1% | |
| 금일하한 | 6,040 | 금일저가 | 8,280 | 3.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,310 3.6% | 9,072 + 9.17% | 7,555 - 9.09% | 7,211 - 13.23% | 5,973 - 28.12% | 4,717 - 43.24% | 4,294 - 48.33% | 4,759 - 42.74% | 4,785 - 42.42% | 9,596 + 15.48% | 5,524 - 33.52% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-14 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-04-29 | 8,620 | 2.38% | 8,670 | 8,400 | 8,830 | 6,139,646 | 527 |
2026-04-28 | 8,830 | 11.35% | 9,960 | 8,820 | 9,970 | 11,575,852 | 1,049 |
2026-04-27 | 9,960 | 3.32% | 10,190 | 9,720 | 10,450 | 23,374,447 | 2,352 |
2026-04-24 | 9,640 | 22.18% | 7,900 | 7,890 | 10,150 | 47,485,150 | 4,423 |
2026-04-23 | 7,890 | 0.38% | 7,910 | 7,620 | 8,180 | 6,152,578 | 486 |
2026-04-22 | 7,860 | 3.83% | 7,500 | 7,320 | 7,980 | 6,488,361 | 502 |
2026-04-21 | 7,570 | 3.27% | 7,390 | 7,390 | 7,850 | 6,665,518 | 507 |
2026-04-20 | 7,330 | 0.14% | 7,300 | 7,180 | 7,600 | 3,919,672 | 288 |
2026-04-17 | 7,340 | 0.55% | 7,360 | 7,150 | 7,380 | 2,120,497 | 154 |
2026-04-16 | 7,300 | 3.99% | 7,040 | 6,870 | 7,410 | 4,107,404 | 297 |
기본 조건검색