• 036540
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
SFA¹ÝµµÃ¼
05¿ù 13ÀÏ 3,110 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 164,460 (õÁÖ) ½Ã°¡ÃÑ¾× 5,115 (¾ï¿ø)
52ÁÖÃÖ°í 6,050 + 94.5% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 2,550 - 18.0% °Å·¡·® 258,013 67.0%
±âÁذ¡ 3,105   ±ÝÀϽð¡ 3,180 2.4%
±ÝÀÏ»óÇÑ 4,035   ±ÝÀÏ°í°¡ 3,190 2.7%
±ÝÀÏÇÏÇÑ 2,175   ±ÝÀÏÀú°¡ 3,105 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
15.02%
23.80%
6.24%
2
½Ã½ºÅ۹ݵµÃ¼
6.14%
6.24%
6.04%
3
SSD
2.09%
2.31%
1.87%
4
Ç÷¡½Ã¸Þ¸ð¸®
1.44%
1.79%
1.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,110
0.2%
3,059
- 1.64%
2,978
- 4.26%
3,130
+ 0.64%
3,187
+ 2.47%
3,836
+ 23.36%
4,764
+ 53.19%
4,792
+ 54.08%
5,309
+ 70.71%
3,161
+ 1.64%
2,791
- 10.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+2.06)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, Á¦¹Ì³ªÀÌ¿Í »ï¼º ¿Âµð¹ÙÀ̽º AI¸¦ ÇÏÀ̺긮µå·Î Àû¿ë °¶·°½Ã S25 7ÀÏ Àü¼¼°è Ãâ½Ã ¼Ò½Ä¼Ó ¿Âµð¹ÙÀ̽ºA Å׸¶°­¼¼. ¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ëÅ¥¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+11.28)
ADMIN
2024-09-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Å°¢¼³ Àμö È帷ΠµÎ»ê ÀçÁÖ¸ñ (+9.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
3,110
0.16%
3,180
3,105
3,190
258,013
8
2025-05-12
3,105
3.16%
3,070
3,020
3,110
387,276
12
2025-05-09
3,010
0.82%
3,050
2,995
3,060
178,099
5
2025-05-08
3,035
0.00%
3,040
3,010
3,090
190,984
6
2025-05-07
3,035
1.00%
3,030
3,000
3,050
152,135
5
2025-05-02
3,005
0.33%
2,980
2,980
3,050
121,773
4
2025-04-30
2,995
1.64%
3,050
2,990
3,060
199,973
6
2025-04-29
3,045
0.00%
3,045
3,025
3,075
182,150
6
2025-04-28
3,045
1.14%
3,090
3,030
3,090
265,119
8
2025-04-25
3,080
1.65%
3,055
3,040
3,100
320,535
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.