패키지 서비스
| 총주식수 | 164,460 | (천주) | 시가총액 | 9,950 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 11,640 | + 92.4% | 거래대금 | 653 | (억원) |
| 52주최저 | 3,050 | - 49.6% | 거래량 | 10,631,025 | 368.0% |
| 기준가 | 5,300 | 금일시가 | 5,500 | 3.8% | |
| 금일상한 | 6,890 | 금일고가 | 6,480 | 22.3% | |
| 금일하한 | 3,710 | 금일저가 | 5,470 | 3.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
6,050 14.2% | 5,361 - 11.39% | 5,787 - 4.34% | 7,378 + 21.94% | 7,089 + 17.17% | 5,567 - 7.99% | 4,474 - 26.06% | 4,866 - 19.57% | 4,868 - 19.53% | 7,132 + 17.89% | 4,513 - 25.40% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-14 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-07-15 | 6,050 | 14.15% | 5,500 | 5,470 | 6,480 | 10,631,025 | 653 |
2026-07-14 | 5,300 | 3.52% | 5,100 | 5,010 | 5,450 | 2,886,910 | 151 |
2026-07-13 | 5,120 | 4.30% | 5,370 | 5,020 | 5,480 | 3,409,380 | 178 |
2026-07-10 | 5,350 | 7.32% | 5,150 | 5,070 | 5,480 | 1,487,645 | 79 |
2026-07-09 | 4,985 | 0.30% | 5,030 | 4,870 | 5,330 | 2,086,011 | 106 |
2026-07-08 | 5,000 | 1.96% | 4,900 | 4,800 | 5,390 | 2,540,416 | 131 |
2026-07-07 | 5,100 | 2.67% | 5,200 | 4,965 | 5,510 | 1,877,151 | 98 |
2026-07-06 | 5,240 | 2.96% | 5,370 | 5,080 | 5,460 | 1,465,561 | 76 |
2026-07-03 | 5,400 | 5.26% | 5,150 | 4,800 | 5,430 | 2,516,609 | 129 |
2026-07-02 | 5,130 | 12.90% | 5,680 | 5,090 | 5,680 | 2,094,994 | 111 |
기본 조건검색