ÃÑÁֽļö | 164,460 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 4,950 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 6,050 | + 101.0% | °Å·¡´ë±Ý | 5 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,550 | - 15.3% | °Å·¡·® | 178,099 | 93.0% |
±âÁذ¡ | 3,035 | ±ÝÀϽð¡ | 3,050 | 0.5% | |
±ÝÀÏ»óÇÑ | 3,945 | ±ÝÀÏ°í°¡ | 3,060 | 0.8% | |
±ÝÀÏÇÏÇÑ | 2,125 | ±ÝÀÏÀú°¡ | 2,995 | 1.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
3,010 0.8% | 3,016 + 0.20% | 2,935 - 2.48% | 3,146 + 4.53% | 3,192 + 6.06% | 3,860 + 28.23% | 4,775 + 58.64% | 4,802 + 59.54% | 5,318 + 76.68% | 3,174 + 5.44% | 2,694 - 10.50% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-02-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 1Á¶ µé¿© K¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ (+2.06) | ADMIN |
2025-02-07 | [ Ư¡ÁÖ ] »ï¼ºÀüÀÚ, Á¦¹Ì³ªÀÌ¿Í »ï¼º ¿Âµð¹ÙÀ̽º AI¸¦ ÇÏÀ̺긮µå·Î Àû¿ë °¶·°½Ã S25 7ÀÏ Àü¼¼°è Ãâ½Ã ¼Ò½Ä¼Ó ¿Âµð¹ÙÀ̽ºA Å׸¶°¼¼. ¿£ºñµð¾Æ 3% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼. SK ÃÖÅ¿ø ȸÀå HBM ´ÙÀ½Àº SIC ´ëÅ¥¸ð ÅõÀÚ ´ÜÇà ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ (+11.28) | ADMIN |
2024-09-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¸Å°¢¼³ Àμö È帷ΠµÎ»ê ÀçÁÖ¸ñ (+9.97) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 3,035 | 0.00% | 3,040 | 3,010 | 3,090 | 190,984 | 6 |
2025-05-07 | 3,035 | 1.00% | 3,030 | 3,000 | 3,050 | 152,135 | 5 |
2025-05-02 | 3,005 | 0.33% | 2,980 | 2,980 | 3,050 | 121,773 | 4 |
2025-04-30 | 2,995 | 1.64% | 3,050 | 2,990 | 3,060 | 199,973 | 6 |
2025-04-29 | 3,045 | 0.00% | 3,045 | 3,025 | 3,075 | 182,150 | 6 |
2025-04-28 | 3,045 | 1.14% | 3,090 | 3,030 | 3,090 | 265,119 | 8 |
2025-04-25 | 3,080 | 1.65% | 3,055 | 3,040 | 3,100 | 320,535 | 10 |
2025-04-24 | 3,030 | 0.33% | 3,055 | 3,005 | 3,065 | 340,008 | 10 |
2025-04-23 | 3,020 | 4.32% | 2,945 | 2,925 | 3,030 | 354,360 | 11 |
2025-04-22 | 2,895 | 0.00% | 2,875 | 2,860 | 2,910 | 158,409 | 5 |