• 025890
  • ÄÚ½ºÇÇ
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çѱ¹ÁÖ°­
05¿ù 16ÀÏ 1,812 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,309 (õÁÖ) ½Ã°¡ÃÑ¾× 205 (¾ï¿ø)
52ÁÖÃÖ°í 2,865 + 58.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,715 - 5.4% °Å·¡·® 16,794 53.0%
±âÁذ¡ 1,844   ±ÝÀϽð¡ 1,819 1.4%
±ÝÀÏ»óÇÑ 2,395   ±ÝÀÏ°í°¡ 1,844 0.0%
±ÝÀÏÇÏÇÑ 1,291   ±ÝÀÏÀú°¡ 1,807 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°øÀÛ±â°è
3.83%
5.59%
2.06%
2
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
0.10%
0.20%
0.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,812
1.7%
1,849
+ 2.03%
1,835
+ 1.24%
1,792
- 1.08%
1,854
+ 2.30%
1,962
+ 8.26%
2,384
+ 31.56%
2,586
+ 42.72%
3,027
+ 67.06%
1,886
+ 4.06%
1,789
- 1.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
1,812
1.74%
1,819
1,807
1,844
16,794
0
2025-05-15
1,844
3.81%
1,897
1,843
1,914
31,421
1
2025-05-14
1,917
4.18%
1,862
1,820
1,937
30,411
1
2025-05-13
1,840
0.49%
1,836
1,830
1,952
50,440
1
2025-05-12
1,831
0.05%
1,838
1,820
1,838
10,761
0
2025-05-09
1,830
0.38%
1,828
1,822
1,831
10,795
0
2025-05-08
1,823
0.22%
1,827
1,823
1,828
9,722
0
2025-05-07
1,819
0.11%
1,818
1,816
1,822
6,806
0
2025-05-02
1,817
0.06%
1,820
1,814
1,857
14,635
0
2025-04-30
1,816
0.11%
1,814
1,814
1,827
6,237
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.