• 025890
  • ÄÚ½ºÇÇ
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çѱ¹ÁÖ°­
05¿ù 09ÀÏ 1,830 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,309 (õÁÖ) ½Ã°¡ÃÑ¾× 207 (¾ï¿ø)
52ÁÖÃÖ°í 2,865 + 56.6% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,715 - 6.3% °Å·¡·® 10,795 111.0%
±âÁذ¡ 1,823   ±ÝÀϽð¡ 1,828 0.3%
±ÝÀÏ»óÇÑ 2,365   ±ÝÀÏ°í°¡ 1,831 0.4%
±ÝÀÏÇÏÇÑ 1,277   ±ÝÀÏÀú°¡ 1,822 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°øÀÛ±â°è
2.09%
3.49%
0.69%
2
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
1.32%
2.19%
0.45%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,830
0.4%
1,821
- 0.49%
1,824
- 0.32%
1,789
- 2.27%
1,856
+ 1.43%
1,973
+ 7.80%
2,399
+ 31.09%
2,599
+ 42.00%
3,032
+ 65.69%
1,866
+ 1.97%
1,782
- 2.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,823
0.22%
1,827
1,823
1,828
9,722
0
2025-05-07
1,819
0.11%
1,818
1,816
1,822
6,806
0
2025-05-02
1,817
0.06%
1,820
1,814
1,857
14,635
0
2025-04-30
1,816
0.11%
1,814
1,814
1,827
6,237
0
2025-04-29
1,814
0.72%
1,810
1,801
1,827
12,925
0
2025-04-28
1,801
2.23%
1,842
1,801
1,843
14,852
0
2025-04-25
1,842
0.99%
1,825
1,815
1,844
30,628
1
2025-04-24
1,824
1.39%
1,800
1,794
1,828
16,286
0
2025-04-23
1,799
1.96%
1,835
1,736
1,844
45,849
1
2025-04-22
1,835
1.02%
1,854
1,833
1,861
18,047
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.