• 001120
  • ÄÚ½ºÇÇ
  • »óǰ Áß°³¾÷
LXÀÎÅͳ»¼Å³Î
07¿ù 09ÀÏ 31,000 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 38,760 (õÁÖ) ½Ã°¡ÃÑ¾× 12,016 (¾ï¿ø)
52ÁÖÃÖ°í 33,000 + 6.5% °Å·¡´ë±Ý 55 (¾ï¿ø)
52ÁÖÃÖÀú 23,700 - 23.5% °Å·¡·® 179,565 162.0%
±âÁذ¡ 30,300   ±ÝÀϽð¡ 30,600 1.0%
±ÝÀÏ»óÇÑ 39,350   ±ÝÀÏ°í°¡ 31,150 2.8%
±ÝÀÏÇÏÇÑ 21,250   ±ÝÀÏÀú°¡ 30,400 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ»ó»ç
3.67%
4.34%
3.01%
2
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
2.46%
2.62%
2.31%
3
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
1.80%
2.31%
1.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
31,000
2.3%
30,560
- 1.42%
30,893
- 0.35%
28,279
- 8.78%
27,149
- 12.42%
28,296
- 8.72%
28,777
- 7.17%
31,046
+ 0.15%
30,927
- 0.23%
32,402
+ 4.52%
29,300
- 5.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
30,300
0.50%
29,800
29,800
30,550
110,627
34
2025-07-07
30,150
0.66%
30,300
29,900
30,550
150,263
45
2025-07-04
30,350
2.10%
31,200
30,350
31,350
181,321
56
2025-07-03
31,000
1.27%
31,200
30,300
31,300
291,869
90
2025-07-02
31,400
1.88%
32,450
31,250
32,500
162,964
51
2025-07-01
32,000
2.73%
31,300
31,300
32,150
205,722
66
2025-06-30
31,150
0.48%
30,950
30,900
31,250
118,883
37
2025-06-27
31,000
0.64%
31,400
30,800
31,550
140,147
44
2025-06-26
31,200
0.95%
31,450
30,600
31,650
166,388
52
2025-06-25
31,500
0.16%
31,500
31,450
31,900
132,900
42
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.