ÃÑÁֽļö | 38,760 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 10,833 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 35,950 | + 28.6% | °Å·¡´ë±Ý | 28 | (¾ï¿ø) |
52ÁÖÃÖÀú | 23,700 | - 15.2% | °Å·¡·® | 99,548 | 57.0% |
±âÁذ¡ | 27,950 | ±ÝÀϽð¡ | 28,150 | 0.7% | |
±ÝÀÏ»óÇÑ | 36,300 | ±ÝÀÏ°í°¡ | 28,150 | 0.7% | |
±ÝÀÏÇÏÇÑ | 19,600 | ±ÝÀÏÀú°¡ | 27,800 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç) | 1.65% | 1.69% | 1.61% | ||
2 | Á¾ÇÕ»ó»ç | 0.79% | 1.01% | 0.57% | ||
3 | Èñ±Í±Ý¼Ó(ÈñÅä·ù µî) | 0.56% | 1.11% | 0.00% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
27,950 0.0% | 27,570 - 1.36% | 26,473 - 5.29% | 26,213 - 6.22% | 26,719 - 4.40% | 28,454 + 1.80% | 29,080 + 4.04% | 31,229 + 11.73% | 30,962 + 10.78% | 27,957 + 0.03% | 24,908 - 10.89% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-05-22 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 27,950 | 0.00% | 28,150 | 27,800 | 28,150 | 99,548 | 28 |
2025-05-15 | 27,950 | 0.90% | 28,000 | 27,550 | 28,250 | 175,484 | 49 |
2025-05-14 | 27,700 | 1.65% | 27,300 | 27,150 | 28,050 | 211,044 | 58 |
2025-05-13 | 27,250 | 0.93% | 27,000 | 26,800 | 27,300 | 103,972 | 28 |
2025-05-12 | 27,000 | 0.56% | 27,000 | 26,750 | 27,150 | 72,623 | 20 |
2025-05-09 | 26,850 | 0.94% | 26,650 | 26,650 | 26,900 | 99,193 | 27 |
2025-05-08 | 26,600 | 0.37% | 26,650 | 26,550 | 26,800 | 94,948 | 25 |
2025-05-07 | 26,700 | 0.75% | 26,500 | 26,400 | 26,850 | 114,009 | 30 |
2025-05-02 | 26,500 | 0.19% | 26,500 | 26,100 | 26,650 | 69,946 | 19 |
2025-04-30 | 26,550 | 0.57% | 26,650 | 25,850 | 26,650 | 133,300 | 35 |