• 001120
  • ÄÚ½ºÇÇ
  • »óǰ Áß°³¾÷
LXÀÎÅͳ»¼Å³Î
07¿ù 18ÀÏ 33,100 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 38,760 (õÁÖ) ½Ã°¡ÃÑ¾× 12,830 (¾ï¿ø)
52ÁÖÃÖ°í 34,550 + 4.4% °Å·¡´ë±Ý 69 (¾ï¿ø)
52ÁÖÃÖÀú 23,700 - 28.4% °Å·¡·® 208,584 108.0%
±âÁذ¡ 33,750   ±ÝÀϽð¡ 33,900 0.4%
±ÝÀÏ»óÇÑ 43,850   ±ÝÀÏ°í°¡ 33,900 0.4%
±ÝÀÏÇÏÇÑ 23,650   ±ÝÀÏÀú°¡ 32,700 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
3.17%
3.97%
2.37%
2
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
1.17%
1.20%
1.14%
3
Á¾ÇÕ»ó»ç
1.08%
1.19%
0.98%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
33,100
1.9%
33,250
+ 0.45%
31,673
- 4.31%
29,141
- 11.96%
27,568
- 16.71%
28,357
- 14.33%
28,707
- 13.27%
31,048
- 6.20%
30,954
- 6.48%
33,667
+ 1.71%
29,620
- 10.51%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
33,750
0.15%
33,650
33,050
33,850
192,440
65
2025-07-16
33,700
1.81%
33,200
32,750
34,550
389,432
132
2025-07-15
33,100
1.53%
32,650
32,500
33,600
268,577
89
2025-07-14
32,600
2.19%
31,900
31,750
32,650
210,343
68
2025-07-11
31,900
0.95%
31,700
31,600
32,100
152,743
49
2025-07-10
31,600
1.94%
31,200
30,850
31,700
210,216
66
2025-07-09
31,000
2.31%
30,600
30,400
31,150
179,565
55
2025-07-08
30,300
0.50%
29,800
29,800
30,550
110,627
34
2025-07-07
30,150
0.66%
30,300
29,900
30,550
150,263
45
2025-07-04
30,350
2.10%
31,200
30,350
31,350
181,321
56
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.