• 001120
  • ÄÚ½ºÇÇ
  • »óǰ Áß°³¾÷
LXÀÎÅͳ»¼Å³Î
05¿ù 16ÀÏ 27,950 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 38,760 (õÁÖ) ½Ã°¡ÃÑ¾× 10,833 (¾ï¿ø)
52ÁÖÃÖ°í 35,950 + 28.6% °Å·¡´ë±Ý 28 (¾ï¿ø)
52ÁÖÃÖÀú 23,700 - 15.2% °Å·¡·® 99,548 57.0%
±âÁذ¡ 27,950   ±ÝÀϽð¡ 28,150 0.7%
±ÝÀÏ»óÇÑ 36,300   ±ÝÀÏ°í°¡ 28,150 0.7%
±ÝÀÏÇÏÇÑ 19,600   ±ÝÀÏÀú°¡ 27,800 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
1.65%
1.69%
1.61%
2
Á¾ÇÕ»ó»ç
0.79%
1.01%
0.57%
3
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
0.56%
1.11%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
27,950
0.0%
27,570
- 1.36%
26,473
- 5.29%
26,213
- 6.22%
26,719
- 4.40%
28,454
+ 1.80%
29,080
+ 4.04%
31,229
+ 11.73%
30,962
+ 10.78%
27,957
+ 0.03%
24,908
- 10.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-05-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
27,950
0.00%
28,150
27,800
28,150
99,548
28
2025-05-15
27,950
0.90%
28,000
27,550
28,250
175,484
49
2025-05-14
27,700
1.65%
27,300
27,150
28,050
211,044
58
2025-05-13
27,250
0.93%
27,000
26,800
27,300
103,972
28
2025-05-12
27,000
0.56%
27,000
26,750
27,150
72,623
20
2025-05-09
26,850
0.94%
26,650
26,650
26,900
99,193
27
2025-05-08
26,600
0.37%
26,650
26,550
26,800
94,948
25
2025-05-07
26,700
0.75%
26,500
26,400
26,850
114,009
30
2025-05-02
26,500
0.19%
26,500
26,100
26,650
69,946
19
2025-04-30
26,550
0.57%
26,650
25,850
26,650
133,300
35
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.