• 001120
  • ÄÚ½ºÇÇ
  • »óǰ Áß°³¾÷
LXÀÎÅͳ»¼Å³Î
07¿ù 01ÀÏ 32,000 2.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 38,760 (õÁÖ) ½Ã°¡ÃÑ¾× 12,403 (¾ï¿ø)
52ÁÖÃÖ°í 33,000 + 3.1% °Å·¡´ë±Ý 66 (¾ï¿ø)
52ÁÖÃÖÀú 23,700 - 25.9% °Å·¡·® 205,722 173.0%
±âÁذ¡ 31,150   ±ÝÀϽð¡ 31,300 0.5%
±ÝÀÏ»óÇÑ 40,450   ±ÝÀÏ°í°¡ 32,150 3.2%
±ÝÀÏÇÏÇÑ 21,850   ±ÝÀÏÀú°¡ 31,300 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
7.16%
8.57%
5.75%
2
Á¾ÇÕ»ó»ç
3.21%
3.68%
2.73%
3
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
2.35%
2.73%
1.97%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
32,000
2.7%
31,370
- 1.97%
30,248
- 5.48%
27,666
- 13.54%
26,965
- 15.73%
28,307
- 11.54%
28,832
- 9.90%
31,050
- 2.97%
30,925
- 3.36%
32,762
+ 2.38%
27,656
- 13.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
31,150
0.48%
30,950
30,900
31,250
118,883
37
2025-06-27
31,000
0.64%
31,400
30,800
31,550
140,147
44
2025-06-26
31,200
0.95%
31,450
30,600
31,650
166,388
52
2025-06-25
31,500
0.16%
31,500
31,450
31,900
132,900
42
2025-06-24
31,450
0.80%
31,350
31,200
31,700
175,555
55
2025-06-23
31,200
0.48%
31,200
30,450
31,300
203,068
63
2025-06-20
31,050
0.64%
31,250
30,800
31,400
205,268
64
2025-06-19
31,250
0.64%
31,150
30,800
31,350
127,314
40
2025-06-18
31,050
3.42%
31,950
30,950
32,150
275,222
86
2025-06-17
32,150
5.41%
30,550
30,000
32,400
1,266,324
399
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.