• 001120
  • ÄÚ½ºÇÇ
  • »óǰ Áß°³¾÷
LXÀÎÅͳ»¼Å³Î
04¿ù 30ÀÏ 26,550 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 38,760 (õÁÖ) ½Ã°¡ÃÑ¾× 10,291 (¾ï¿ø)
52ÁÖÃÖ°í 35,950 + 35.4% °Å·¡´ë±Ý 35 (¾ï¿ø)
52ÁÖÃÖÀú 23,700 - 10.7% °Å·¡·® 133,300 185.0%
±âÁذ¡ 26,400   ±ÝÀϽð¡ 26,650 1.0%
±ÝÀÏ»óÇÑ 34,300   ±ÝÀÏ°í°¡ 26,650 1.0%
±ÝÀÏÇÏÇÑ 18,500   ±ÝÀÏÀú°¡ 25,850 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ»ó»ç
2.13%
2.94%
1.33%
2
¿Â½Ç°¡½º(ź¼Ò¹èÃâ±Ç)
1.07%
1.58%
0.57%
3
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
0.34%
0.57%
0.11%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,550
0.6%
26,240
- 1.17%
25,420
- 4.26%
26,146
- 1.52%
26,839
+ 1.09%
28,543
+ 7.50%
29,153
+ 9.80%
31,371
+ 18.16%
30,994
+ 16.74%
26,781
+ 0.87%
23,939
- 9.83%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-05-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
26,400
0.76%
26,250
26,200
26,450
72,009
19
2025-04-28
26,200
0.00%
26,200
26,100
26,400
73,954
19
2025-04-25
26,200
1.35%
25,850
25,850
26,300
104,696
27
2025-04-24
25,850
0.00%
25,850
25,750
26,000
66,952
17
2025-04-23
25,850
1.37%
25,800
25,500
25,900
112,359
29
2025-04-22
25,500
0.20%
25,450
25,250
25,650
45,301
12
2025-04-21
25,550
0.39%
25,700
25,500
25,800
30,590
8
2025-04-18
25,650
0.20%
25,550
25,450
25,750
35,706
9
2025-04-17
25,600
0.00%
25,600
25,400
25,700
64,969
17
2025-04-16
25,600
0.19%
25,650
25,450
25,750
67,561
17
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.