• 011300
  • ÄÚ½ºÇÇ
  • Á÷¹°Á÷Á¶ ¹× Á÷¹°Á¦Ç° Á¦Á¶¾÷
¼º¾È¸ÓƼ¸®¾ó½º
05¿ù 09ÀÏ 474 2.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 155,618 (õÁÖ) ½Ã°¡ÃÑ¾× 738 (¾ï¿ø)
52ÁÖÃÖ°í 1,411 + 197.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 333 - 29.7% °Å·¡·® 294,083 68.0%
±âÁذ¡ 461   ±ÝÀϽð¡ 465 0.9%
±ÝÀÏ»óÇÑ 599   ±ÝÀÏ°í°¡ 474 2.8%
±ÝÀÏÇÏÇÑ 323   ±ÝÀÏÀú°¡ 450 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Çм¶À¯
4.55%
4.96%
4.15%
2
¹Ú¿ø¼ø
2.70%
2.82%
2.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
474
2.8%
468
- 1.35%
507
+ 6.96%
575
+ 21.36%
567
+ 19.54%
708
+ 49.35%
1,161
+ 145.03%
1,094
+ 130.71%
1,008
+ 112.60%
571
+ 20.41%
448
- 5.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ Ư¡ÁÖ ]
´ëÁÖÁÖ º¯°æ, ½Å»ç¾÷ ±â´ë°¨ Áö¼Ó (+13.46)
ADMIN
2025-02-27°¨ÀÚ(-11.55%)SYSTEM
2025-02-27¾×¸éº¯°æ(500¡æ100)SYSTEM
2025-01-31[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-01-23[ Ư¡ÁÖ ]
¼º¾È ÆÄÆ®³Ê MP ¸ÓƼ¸®¾óÁî, ¹Ì±¹ ÅØ»ç½º ÈñÅä·ù ÀÚ¼® »ý»ê°øÀå ½ÃÇè°¡µ¿ (+12.95)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Áß±¹ ÆÐ±Ç °æÀï °ÝÈ­ Áß±¹ ±¹¿µ CNMC, ºê¶óÁú ÈñÅä·ù ±â¾÷ Àμö ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ °­¼¼ (+2.92)
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (»óÇѰ¡ÀÜ·®)
SYSTEM
2024-11-25[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í, À§Áõ±³»ç ÇøÀÇ 1½É ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼
ADMIN
2024-10-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
30¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
461
2.22%
449
447
480
429,452
2
2025-05-07
451
4.85%
474
444
474
705,887
3
2025-05-02
474
0.84%
471
460
490
298,500
1
2025-04-30
478
2.05%
489
470
498
560,113
3
2025-04-29
488
1.01%
493
486
502
368,671
2
2025-04-28
493
2.38%
505
488
509
670,261
3
2025-04-25
505
3.81%
525
498
540
766,793
4
2025-04-24
525
5.42%
500
499
544
627,099
3
2025-04-23
498
0.60%
504
490
507
226,660
1
2025-04-22
501
0.20%
500
493
510
386,199
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.