• 011300
  • ÄÚ½ºÇÇ
  • Á÷¹°Á÷Á¶ ¹× Á÷¹°Á¦Ç° Á¦Á¶¾÷
¼º¾È¸ÓƼ¸®¾ó½º
05¿ù 16ÀÏ 467 5.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 155,618 (õÁÖ) ½Ã°¡ÃÑ¾× 727 (¾ï¿ø)
52ÁÖÃÖ°í 1,411 + 202.1% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 333 - 28.7% °Å·¡·® 994,865 386.0%
±âÁذ¡ 494   ±ÝÀϽð¡ 490 0.8%
±ÝÀÏ»óÇÑ 642   ±ÝÀÏ°í°¡ 490 0.8%
±ÝÀÏÇÏÇÑ 346   ±ÝÀÏÀú°¡ 457 7.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ú¿ø¼ø
2.02%
3.57%
0.47%
2
È­Çм¶À¯
0.74%
1.01%
0.46%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
467
5.5%
491
+ 5.18%
493
+ 5.65%
556
+ 19.10%
572
+ 22.46%
695
+ 48.86%
1,147
+ 145.54%
1,094
+ 134.22%
1,006
+ 115.46%
537
+ 14.96%
453
- 2.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ Ư¡ÁÖ ]
´ëÁÖÁÖ º¯°æ, ½Å»ç¾÷ ±â´ë°¨ Áö¼Ó (+13.46)
ADMIN
2025-02-27°¨ÀÚ(-11.55%)SYSTEM
2025-02-27¾×¸éº¯°æ(500¡æ100)SYSTEM
2025-01-31[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-01-23[ Ư¡ÁÖ ]
¼º¾È ÆÄÆ®³Ê MP ¸ÓƼ¸®¾óÁî, ¹Ì±¹ ÅØ»ç½º ÈñÅä·ù ÀÚ¼® »ý»ê°øÀå ½ÃÇè°¡µ¿ (+12.95)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Áß±¹ ÆÐ±Ç °æÀï °ÝÈ­ Áß±¹ ±¹¿µ CNMC, ºê¶óÁú ÈñÅä·ù ±â¾÷ Àμö ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ °­¼¼ (+2.92)
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (»óÇѰ¡ÀÜ·®)
SYSTEM
2024-11-25[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í, À§Áõ±³»ç ÇøÀÇ 1½É ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼
ADMIN
2024-10-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
30¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
467
5.47%
490
457
490
994,865
5
2025-05-15
494
3.13%
481
474
496
257,905
1
2025-05-14
479
4.39%
501
475
508
478,205
2
2025-05-13
501
2.72%
516
498
538
363,548
2
2025-05-12
515
8.65%
479
475
530
1,137,800
6
2025-05-09
474
2.82%
465
450
474
294,083
1
2025-05-08
461
2.22%
449
447
480
429,452
2
2025-05-07
451
4.85%
474
444
474
705,887
3
2025-05-02
474
0.84%
471
460
490
298,500
1
2025-04-30
478
2.05%
489
470
498
560,113
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.