• 011300
  • ÄÚ½ºÇÇ
  • Á÷¹°Á÷Á¶ ¹× Á÷¹°Á¦Ç° Á¦Á¶¾÷
¼º¾È¸ÓƼ¸®¾ó½º
09¿ù 16ÀÏ 406 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 155,618 (õÁÖ) ½Ã°¡ÃÑ¾× 632 (¾ï¿ø)
52ÁÖÃÖ°í 847 + 108.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 333 - 18.0% °Å·¡·® 309,935 130.0%
±âÁذ¡ 405   ±ÝÀϽð¡ 406 0.3%
±ÝÀÏ»óÇÑ 526   ±ÝÀÏ°í°¡ 413 2.0%
±ÝÀÏÇÏÇÑ 284   ±ÝÀÏÀú°¡ 401 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ú¿ø¼ø
0.77%
1.29%
0.25%
2
È­Çм¶À¯
0.04%
0.25%
0.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
406
0.3%
412
+ 1.38%
414
+ 2.04%
437
+ 7.54%
473
+ 16.55%
508
+ 25.24%
869
+ 114.07%
1,061
+ 161.21%
977
+ 140.56%
455
+ 12.06%
376
- 7.50%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ Ư¡ÁÖ ]
´ëÁÖÁÖ º¯°æ, ½Å»ç¾÷ ±â´ë°¨ Áö¼Ó (+13.46)
ADMIN
2025-02-27°¨ÀÚ(-11.55%)SYSTEM
2025-02-27¾×¸éº¯°æ(500¡æ100)SYSTEM
2025-01-31[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-01-23[ Ư¡ÁÖ ]
¼º¾È ÆÄÆ®³Ê MP ¸ÓƼ¸®¾óÁî, ¹Ì±¹ ÅØ»ç½º ÈñÅä·ù ÀÚ¼® »ý»ê°øÀå ½ÃÇè°¡µ¿ (+12.95)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Áß±¹ ÆÐ±Ç °æÀï °ÝÈ­ Áß±¹ ±¹¿µ CNMC, ºê¶óÁú ÈñÅä·ù ±â¾÷ Àμö ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ °­¼¼ (+2.92)
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (»óÇѰ¡ÀÜ·®)
SYSTEM
2024-11-25[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í, À§Áõ±³»ç ÇøÀÇ 1½É ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼
ADMIN
2024-10-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
30¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
405
0.49%
407
400
411
239,069
1
2025-09-12
407
2.40%
413
407
420
544,854
2
2025-09-11
417
1.42%
426
413
429
331,033
1
2025-09-10
423
2.53%
431
416
440
652,606
3
2025-09-09
434
2.25%
441
429
446
339,156
1
2025-09-08
444
0.22%
435
430
460
654,152
3
2025-09-05
445
3.05%
459
438
461
627,168
3
2025-09-04
459
6.00%
434
430
485
4,044,654
19
2025-09-03
433
5.35%
411
401
486
6,377,423
29
2025-09-02
411
7.31%
384
384
422
1,522,884
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.