• 011300
  • ÄÚ½ºÇÇ
  • Á÷¹°Á÷Á¶ ¹× Á÷¹°Á¦Ç° Á¦Á¶¾÷
¼º¾È¸ÓƼ¸®¾ó½º
09¿ù 04ÀÏ 459 6.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 155,618 (õÁÖ) ½Ã°¡ÃÑ¾× 714 (¾ï¿ø)
52ÁÖÃÖ°í 900 + 96.1% °Å·¡´ë±Ý 19 (¾ï¿ø)
52ÁÖÃÖÀú 333 - 27.5% °Å·¡·® 4,044,654 63.0%
±âÁذ¡ 433   ±ÝÀϽð¡ 434 0.2%
±ÝÀÏ»óÇÑ 562   ±ÝÀÏ°í°¡ 485 12.0%
±ÝÀÏÇÏÇÑ 304   ±ÝÀÏÀú°¡ 430 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ú¿ø¼ø
4.25%
6.00%
2.51%
2
È­Çм¶À¯
3.38%
6.00%
0.76%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
459
6.0%
417
- 9.24%
416
- 9.47%
444
- 3.25%
481
+ 4.89%
518
+ 12.95%
894
+ 94.86%
1,066
+ 132.15%
980
+ 113.44%
453
- 1.40%
380
- 17.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ Ư¡ÁÖ ]
´ëÁÖÁÖ º¯°æ, ½Å»ç¾÷ ±â´ë°¨ Áö¼Ó (+13.46)
ADMIN
2025-02-27°¨ÀÚ(-11.55%)SYSTEM
2025-02-27¾×¸éº¯°æ(500¡æ100)SYSTEM
2025-01-31[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-01-23[ Ư¡ÁÖ ]
¼º¾È ÆÄÆ®³Ê MP ¸ÓƼ¸®¾óÁî, ¹Ì±¹ ÅØ»ç½º ÈñÅä·ù ÀÚ¼® »ý»ê°øÀå ½ÃÇè°¡µ¿ (+12.95)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Áß±¹ ÆÐ±Ç °æÀï °ÝÈ­ Áß±¹ ±¹¿µ CNMC, ºê¶óÁú ÈñÅä·ù ±â¾÷ Àμö ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ °­¼¼ (+2.92)
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (»óÇѰ¡ÀÜ·®)
SYSTEM
2024-11-25[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í, À§Áõ±³»ç ÇøÀÇ 1½É ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼
ADMIN
2024-10-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
30¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
459
6.00%
434
430
485
4,044,654
19
2025-09-03
433
5.35%
411
401
486
6,377,423
29
2025-09-02
411
7.31%
384
384
422
1,522,884
6
2025-09-01
383
3.53%
391
356
396
2,333,247
9
2025-08-29
397
0.50%
403
390
403
573,030
2
2025-08-28
399
1.97%
402
395
409
500,410
2
2025-08-27
407
0.00%
411
402
411
300,343
1
2025-08-26
407
1.24%
402
401
410
182,688
1
2025-08-25
402
0.25%
407
400
412
174,940
1
2025-08-22
403
1.26%
397
395
406
304,999
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.