• 096350
  • ÄÚ½º´Ú
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
´ëâ¼Ö·ç¼Ç
04¿ù 30ÀÏ 3,040 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 36,855 (õÁÖ) ½Ã°¡ÃÑ¾× 1,120 (¾ï¿ø)
52ÁÖÃÖ°í 4,180 + 37.5% °Å·¡´ë±Ý 23 (¾ï¿ø)
52ÁÖÃÖÀú 1,690 - 44.4% °Å·¡·® 770,484 109.0%
±âÁذ¡ 3,060   ±ÝÀϽð¡ 3,070 0.3%
±ÝÀÏ»óÇÑ 3,975   ±ÝÀÏ°í°¡ 3,085 0.8%
±ÝÀÏÇÏÇÑ 2,145   ±ÝÀÏÀú°¡ 2,980 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
15.97%
30.00%
1.95%
2
¿øÀڷ¹ßÀü¼Ò ÇØÃ¼
1.03%
1.46%
0.60%
3
LNG(¾×ȭõ¿¬°¡½º)
0.79%
1.24%
0.34%
4
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
0.35%
0.05%
0.65%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,040
0.7%
3,126
+ 2.83%
3,039
- 0.05%
2,754
- 9.41%
2,483
- 18.34%
2,371
- 22.02%
2,109
- 30.61%
2,271
- 25.31%
2,136
- 29.74%
3,217
+ 5.81%
2,895
- 4.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-03-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-10-27¾×¸éº´ÇÕ(400.00%)SYSTEM
2025-10-27¾×¸éº¯°æ(100¡æ500)SYSTEM
2025-09-29[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-06-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-26[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-25[ Ư¡ÁÖ ]
ij³ª´Ù ¿øÀü ¹ßÀü»ç¾÷ÀڷκÎÅÍ 53¾ï¿ø ±Ô¸ð ¿øÀüÆó±â¹° ÀúÀåÀåÄ¡ ¼öÁÖ (+9.48)
ADMIN
2025-06-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ij³ª´Ù ¿ÂŸ¸®¿À¹ßÀü°ú ¿øÀüÆó±â¹° ÀúÀåÀåÄ¡ °ø±Þ °è¾à ü°á (+4.07)
ADMIN
2025-06-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ¿øÀüÇØÃ¼ Å׸¶ °­¼¼ (+3.38)
ADMIN
2025-06-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
°í¸® 1È£±â ÇØÃ¼ ½ÂÀÎ ÀÓ¹ÚÀ¸·Î 500Á¶ ±Ô¸ð ¿øÀü ÇØÃ¼ ½ÃÀå °³È­ ±â´ë°¨ (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-29
3,060
1.92%
3,130
3,000
3,130
704,492
21
2026-04-28
3,120
2.19%
3,190
3,055
3,200
773,362
24
2026-04-27
3,190
0.93%
3,310
3,155
3,330
1,294,141
42
2026-04-24
3,220
4.38%
3,100
3,045
3,230
1,821,853
58
2026-04-23
3,085
2.32%
3,030
3,030
3,335
2,751,725
87
2026-04-22
3,015
1.34%
3,000
2,910
3,065
811,146
24
2026-04-21
2,975
0.00%
3,035
2,925
3,105
806,521
24
2026-04-20
2,975
2.78%
3,060
2,955
3,155
1,105,411
33
2026-04-17
3,060
2.08%
3,190
3,020
3,220
813,230
25
2026-04-16
3,125
2.29%
3,060
3,030
3,355
2,199,536
71
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.