• 096350
  • ÄÚ½º´Ú
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
´ëâ¼Ö·ç¼Ç
04¿ù 10ÀÏ 2,960 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 36,855 (õÁÖ) ½Ã°¡ÃÑ¾× 1,091 (¾ï¿ø)
52ÁÖÃÖ°í 4,180 + 41.2% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 1,580 - 46.6% °Å·¡·® 875,428 105.0%
±âÁذ¡ 2,915   ±ÝÀϽð¡ 2,960 1.5%
±ÝÀÏ»óÇÑ 3,785   ±ÝÀÏ°í°¡ 3,030 4.0%
±ÝÀÏÇÏÇÑ 2,045   ±ÝÀÏÀú°¡ 2,850 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LNG(¾×ȭõ¿¬°¡½º)
18.17%
29.83%
6.52%
2
Á¶¼±±âÀÚÀç
10.52%
12.29%
8.74%
3
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
7.39%
9.84%
4.94%
4
¿øÀڷ¹ßÀü¼Ò ÇØÃ¼
4.17%
6.73%
1.61%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,960
1.5%
2,946
- 0.47%
3,194
+ 7.90%
2,558
- 13.57%
2,409
- 18.62%
2,296
- 22.44%
2,087
- 29.49%
2,243
- 24.22%
2,128
- 28.11%
3,862
+ 30.47%
2,567
- 13.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-03-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-10-27¾×¸éº´ÇÕ(400.00%)SYSTEM
2025-10-27¾×¸éº¯°æ(100¡æ500)SYSTEM
2025-09-29[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-06-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-26[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-25[ Ư¡ÁÖ ]
ij³ª´Ù ¿øÀü ¹ßÀü»ç¾÷ÀڷκÎÅÍ 53¾ï¿ø ±Ô¸ð ¿øÀüÆó±â¹° ÀúÀåÀåÄ¡ ¼öÁÖ (+9.48)
ADMIN
2025-06-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ij³ª´Ù ¿ÂŸ¸®¿À¹ßÀü°ú ¿øÀüÆó±â¹° ÀúÀåÀåÄ¡ °ø±Þ °è¾à ü°á (+4.07)
ADMIN
2025-06-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ¿øÀüÇØÃ¼ Å׸¶ °­¼¼ (+3.38)
ADMIN
2025-06-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
°í¸® 1È£±â ÇØÃ¼ ½ÂÀÎ ÀÓ¹ÚÀ¸·Î 500Á¶ ±Ô¸ð ¿øÀü ÇØÃ¼ ½ÃÀå °³È­ ±â´ë°¨ (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-09
2,915
4.11%
3,050
2,850
3,080
831,574
24
2026-04-08
3,040
6.48%
3,000
2,955
3,040
951,619
29
2026-04-07
2,855
3.55%
2,960
2,850
3,035
811,230
24
2026-04-06
2,960
4.52%
3,110
2,925
3,200
1,120,646
34
2026-04-03
3,100
4.38%
3,040
3,005
3,225
1,138,492
36
2026-04-02
2,970
8.33%
3,300
2,920
3,340
1,644,163
50
2026-04-01
3,240
4.01%
3,270
3,150
3,310
1,328,434
43
2026-03-31
3,115
1.11%
3,150
3,075
3,355
1,913,879
62
2026-03-30
3,150
4.11%
3,105
3,000
3,255
1,377,331
43
2026-03-27
3,285
3.10%
3,385
3,050
3,410
1,531,594
50
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.