• 365340
  • ÄÚ½º´Ú
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
¼ºÀÏÇÏÀÌÅØ
07¿ù 04ÀÏ 35,250 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,195 (õÁÖ) ½Ã°¡ÃÑ¾× 4,299 (¾ï¿ø)
52ÁÖÃÖ°í 83,400 + 136.6% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 29,450 - 16.5% °Å·¡·® 16,486 41.0%
±âÁذ¡ 35,300   ±ÝÀϽð¡ 34,850 1.3%
±ÝÀÏ»óÇÑ 45,850   ±ÝÀÏ°í°¡ 35,400 0.3%
±ÝÀÏÇÏÇÑ 24,750   ±ÝÀÏÀú°¡ 34,500 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
4.79%
4.87%
4.71%
2
Æó¹èÅ͸® °ü·ÃÁÖ
2.20%
2.95%
1.44%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
35,250
0.1%
34,260
- 2.81%
33,728
- 4.32%
32,907
- 6.65%
35,282
+ 0.09%
44,235
+ 25.49%
72,215
+ 104.87%
-
-
34,999
- 0.71%
32,476
- 7.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
35,300
3.82%
34,100
34,000
35,550
40,201
14
2025-07-02
34,000
1.19%
33,250
33,000
34,000
13,507
5
2025-07-01
33,600
1.36%
33,400
33,200
34,350
23,658
8
2025-06-30
33,150
0.45%
33,000
32,850
33,800
15,669
5
2025-06-27
33,000
2.94%
34,050
32,950
34,500
23,420
8
2025-06-26
34,000
1.88%
34,250
33,950
34,750
16,516
6
2025-06-25
34,650
0.73%
34,600
33,950
34,950
20,069
7
2025-06-24
34,400
4.56%
33,050
33,050
35,100
42,731
15
2025-06-23
32,900
1.35%
32,750
32,100
33,250
25,853
8
2025-06-20
33,350
0.30%
33,550
32,900
34,300
35,515
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.