• 365340
  • ÄÚ½º´Ú
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
¼ºÀÏÇÏÀÌÅØ
11¿ù 29ÀÏ 99,800 0.5%
(À帶°¨)
ÃÑÁֽļö 12,016 (õÁÖ) ½Ã°¡ÃÑ¾× 11,992 (¾ï¿ø)
52ÁÖÃÖ°í 187,500 + 87.9% °Å·¡´ë±Ý 61 (¾ï¿ø)
52ÁÖÃÖÀú 94,200 - 5.6% °Å·¡·® 60,964 164.0%
±âÁذ¡ 99,300   ±ÝÀϽð¡ 99,400 0.1%
±ÝÀÏ»óÇÑ 129,000   ±ÝÀÏ°í°¡ 100,800 1.5%
±ÝÀÏÇÏÇÑ 69,600   ±ÝÀÏÀú°¡ 98,700 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2023-11-29(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
12.11%
17.07%
7.15%
2
Æó¹èÅ͸® °ü·ÃÁÖ
3.93%
4.08%
3.78%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
99,800
0.5%
99,720
- 0.08%
101,035
+ 1.24%
106,800
+ 7.01%
121,585
+ 21.83%
128,108
+ 28.37%
-
-
-
106,234
+ 6.45%
95,913
- 3.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2023-07-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æó¹èÅ͸® ¹× 2Â÷ÀüÁö Å׸¶ »ó½Â (+1.41)
ADMIN
2023-07-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æó¹èÅ͸® ½ÃÀå ¼ºÀå ±â´ë°¨ Áö¼Ó¼Ó Æó¹èÅ͸® Å׸¶ »ó½Â (+3.96)
ADMIN
2023-03-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
250¾ï¿ø ±Ô¸ð Ȳ»ê´ÏÄÌ °ø±Þ°è¾à (+2.27 / 73.6¾ï)
ADMIN
2023-03-02[ Ư¡ÁÖ ]
¸®Æ¬ º¸À¯±¹ ±¹À¯È­ ÃßÁø ¼Ò½Ä¿¡ °­¼¼
ADMIN
2023-02-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸®Æ¬ °ü·ÃÁÖ ¹× 2Â÷ÀüÁö Å׸¶ »ó½Â (+3.05 / 30.6¾ï)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2023-11-28
99,300
0.20%
99,200
98,900
100,300
37,241
37
2023-11-27
99,100
0.60%
99,900
98,900
100,300
32,894
33
2023-11-24
99,700
0.99%
101,100
99,700
101,500
36,552
37
2023-11-23
100,700
0.40%
100,300
100,100
101,500
25,743
26
2023-11-22
100,300
0.20%
100,600
99,600
101,000
32,996
33
2023-11-21
100,500
0.30%
100,600
99,700
101,100
30,722
31
2023-11-20
100,200
1.21%
99,700
99,100
101,300
36,387
37
2023-11-17
99,000
1.49%
100,600
98,800
100,600
34,483
34
2023-11-16
100,500
0.40%
100,500
98,700
101,000
41,386
41
2023-11-15
100,100
0.81%
100,700
99,700
102,900
71,901
73
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.