• 441270
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÆÄÀο¥ÅØ
08¿ù 25ÀÏ 10,970 8.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 37,442 (õÁÖ) ½Ã°¡ÃÑ¾× 4,107 (¾ï¿ø)
52ÁÖÃÖ°í 12,420 + 13.2% °Å·¡´ë±Ý 546 (¾ï¿ø)
52ÁÖÃÖÀú 3,795 - 65.4% °Å·¡·® 4,979,062 528.0%
±âÁذ¡ 10,100   ±ÝÀϽð¡ 10,230 1.3%
±ÝÀÏ»óÇÑ 13,130   ±ÝÀÏ°í°¡ 11,280 11.7%
±ÝÀÏÇÏÇÑ 7,070   ±ÝÀÏÀú°¡ 10,230 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
13.04%
15.59%
10.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,970
8.6%
10,402
- 5.18%
10,454
- 4.70%
8,243
- 24.86%
6,736
- 38.59%
6,136
- 44.07%
7,392
- 32.62%
-
-
11,184
+ 1.95%
9,785
- 10.80%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-07-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-07-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-07-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-04-14[ Ư¡ÁÖ ]
½º¸¶Æ®Æù, ÄÄÇ»ÅÍ µîÀÌ ¹Ì±¹ »óÈ£°ü¼¼ ºÎ°ú ´ë»ó¿¡¼­ Á¦¿Ü ±â´ë°¨¼Ó ÈÞ´ëÆù ºÎǰ Å׸¶ °­¼¼ (+11.38)
ADMIN
2025-02-10[ Ư¡ÁÖ ]
³»³â °¡À» °ø°³µÇ´Â Æú´õºí ¾ÆÀÌÆù...Ãʱ⠹°·® 800¸¸´ë ¿¹»ó ¼Ò½Ä¼Ó Æú´õºíÆù Å׸¶ °­¼¼ (+14.15)
ADMIN
2024-12-24[ Ư¡ÁÖ ]
Æú´õºí ¾ÆÀÌÆù 2026³â Ãâ½Ã ±â´ë°¨ ¼Ó Æú´õºíÆù Å׸¶ °­¼¼ (+8.31)
ADMIN
2024-11-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-22
10,100
0.70%
10,040
9,920
10,450
942,868
96
2025-08-21
10,030
1.96%
10,120
9,980
10,540
846,254
86
2025-08-20
10,230
4.21%
10,380
10,100
10,540
1,180,575
121
2025-08-19
10,680
2.40%
10,340
10,110
10,690
2,326,031
243
2025-08-18
10,430
8.08%
9,690
9,670
11,130
8,148,382
875
2025-08-14
9,650
5.11%
10,170
9,530
10,190
1,573,245
154
2025-08-13
10,170
2.62%
9,990
9,700
10,860
3,990,713
416
2025-08-12
9,910
3.41%
10,450
9,850
10,610
1,223,366
124
2025-08-11
10,260
3.74%
9,890
9,820
10,580
1,109,645
114
2025-08-08
9,890
3.98%
10,300
9,770
10,390
1,147,405
115
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.