• 005420
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
ÄÚ½º¸ðÈ­ÇÐ
09¿ù 15ÀÏ 16,650 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 38,408 (õÁÖ) ½Ã°¡ÃÑ¾× 6,395 (¾ï¿ø)
52ÁÖÃÖ°í 25,750 + 54.7% °Å·¡´ë±Ý 25 (¾ï¿ø)
52ÁÖÃÖÀú 12,700 - 23.7% °Å·¡·® 148,029 81.0%
±âÁذ¡ 16,440   ±ÝÀϽð¡ 16,580 0.9%
±ÝÀÏ»óÇÑ 21,350   ±ÝÀÏ°í°¡ 16,840 2.4%
±ÝÀÏÇÏÇÑ 11,510   ±ÝÀÏÀú°¡ 16,430 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
13.91%
20.18%
7.64%
2
Æó¹èÅ͸® °ü·ÃÁÖ
1.04%
1.28%
0.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,650
1.3%
16,180
- 2.82%
16,612
- 0.23%
16,260
- 2.35%
15,474
- 7.07%
17,416
+ 4.60%
24,297
+ 45.93%
29,629
+ 77.95%
26,055
+ 56.49%
18,170
+ 9.13%
15,166
- 8.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-10[ Ư¡ÁÖ ]
Æ®·³ÇÁ »óÈ£°ü¼¼ 90ÀÏ À¯¿¹¿¡ Å×½½¶ó 22% ±Þµî ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+10.71)
ADMIN
2025-03-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-02-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-11-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
³ë½ºº¼Æ® ÆÄ»êº¸È£ ½Åû¼Ó ±¹³» ¾÷ü ¹Ý»çÀÌÀÍ ±â´ë°¨ ºÎ°¢¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
16,440
2.43%
16,220
16,190
16,720
183,507
30
2025-09-11
16,050
1.26%
15,950
15,830
16,100
113,930
18
2025-09-10
15,850
0.38%
15,810
15,730
15,930
96,844
15
2025-09-09
15,910
0.13%
16,050
15,760
16,050
87,627
14
2025-09-08
15,930
0.38%
15,930
15,830
16,150
61,540
10
2025-09-05
15,990
0.25%
16,050
15,890
16,150
77,525
12
2025-09-04
16,030
0.19%
16,370
15,950
16,380
77,486
12
2025-09-03
16,000
0.31%
16,090
15,930
16,150
61,596
10
2025-09-02
16,050
0.31%
16,200
15,870
16,250
77,497
12
2025-09-01
16,100
0.62%
16,280
15,840
16,300
99,354
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.