ÃÑÁֽļö | 4,840 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,200 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 48,800 | + 7.4% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 42,300 | - 6.9% | °Å·¡·® | 6,183 | 73.0% |
±âÁØ°¡ | 45,400 | ±ÝÀϽð¡ | 45,250 | 0.3% | |
±ÝÀÏ»óÇÑ | 59,000 | ±ÝÀÏ°í°¡ | 45,550 | 0.3% | |
±ÝÀÏÇÏÇÑ | 31,800 | ±ÝÀÏÀú°¡ | 45,250 | 0.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
45,450 0.1% | 45,230 - 0.48% | 44,910 - 1.19% | 45,423 - 0.06% | 44,510 - 2.07% | 44,690 - 1.67% | 46,855 + 3.09% | 50,517 + 11.15% | 51,657 + 13.66% | 45,845 + 0.87% | 43,953 - 3.29% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-29 | 45,400 | 0.33% | 45,250 | 45,250 | 45,600 | 8,432 | 4 |
2024-04-26 | 45,250 | 0.78% | 44,900 | 44,850 | 45,350 | 7,783 | 4 |
2024-04-25 | 44,900 | 0.55% | 45,000 | 44,750 | 45,050 | 7,341 | 3 |
2024-04-24 | 45,150 | 0.22% | 45,050 | 45,050 | 45,350 | 6,473 | 3 |
2024-04-23 | 45,050 | 0.45% | 44,750 | 44,750 | 45,150 | 6,387 | 3 |
2024-04-22 | 44,850 | 0.79% | 44,500 | 44,300 | 44,850 | 6,974 | 3 |
2024-04-19 | 44,500 | 0.00% | 44,550 | 44,250 | 44,650 | 5,144 | 2 |
2024-04-18 | 44,500 | 0.45% | 44,200 | 44,200 | 44,800 | 4,689 | 2 |
2024-04-17 | 44,300 | 0.23% | 44,200 | 44,150 | 44,600 | 2,516 | 1 |
2024-04-16 | 44,200 | 0.00% | 44,000 | 43,700 | 44,400 | 5,372 | 2 |