ÃÑÁֽļö | 84,571 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 331,942 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 764,000 | + 94.6% | °Å·¡´ë±Ý | 1,175 | (¾ï¿ø) |
52ÁÖÃÖÀú | 356,000 | - 9.3% | °Å·¡·® | 298,528 | 82.0% |
±âÁØ°¡ | 396,000 | ±ÝÀϽð¡ | 392,500 | 0.9% | |
±ÝÀÏ»óÇÑ | 514,000 | ±ÝÀÏ°í°¡ | 398,500 | 0.6% | |
±ÝÀÏÇÏÇÑ | 277,500 | ±ÝÀÏÀú°¡ | 391,000 | 1.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2Â÷ÀüÁö | 6.69% | 7.86% | 5.51% | ||
2 | LNG(¾×Èõ¿¬°¡½º) | 5.05% | 6.10% | 4.01% | ||
3 | ȯÀ²Ç϶ô ¼öÇý | 3.92% | 4.77% | 3.08% | ||
4 | Æó¹èÅ͸® °ü·ÃÁÖ | 2.82% | 4.55% | 1.09% | ||
5 | ö° ÁÖ¿äÁ¾¸ñ | 2.10% | 2.61% | 1.60% | ||
6 | Èñ±Í±Ý¼Ó(ÈñÅä·ù µî) | 1.94% | 3.01% | 0.88% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
392,500 0.9% | 392,300 - 0.05% | 398,000 + 1.40% | 424,550 + 8.17% | 442,163 + 12.65% | 461,685 + 17.63% | 373,278 - 4.90% | 351,703 - 10.39% | 326,986 - 16.69% | 423,706 + 7.95% | 373,410 - 4.86% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-07-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 2Â÷ÀüÁö / ¸®Æ¬ Å׸¶ »ó½Â, ÃÖ±Ù Æ÷½ºÄÚ ±×·ìÁÖ °¼¼ Áö¼Ó (+2.65) | ADMIN |
2023-07-21 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ÷½ºÄÚ±×·ì, 2Â÷ÀüÁö ¼ÒÀç »ç¾÷ ¼ºÀå ±â´ë°¨ Áö¼Ó (+1.45) | ADMIN |
2023-07-20 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-24 | 396,000 | 1.15% | 399,500 | 395,500 | 403,500 | 362,468 | 1,444 |
2024-04-23 | 391,500 | 0.89% | 395,000 | 389,500 | 397,500 | 252,536 | 993 |
2024-04-22 | 395,000 | 2.20% | 397,500 | 390,500 | 398,500 | 333,838 | 1,317 |
2024-04-19 | 386,500 | 0.90% | 386,500 | 377,000 | 389,500 | 489,889 | 1,881 |
2024-04-18 | 390,000 | 5.12% | 373,000 | 373,000 | 395,000 | 702,664 | 2,730 |
2024-04-17 | 371,000 | 2.50% | 380,500 | 371,000 | 384,000 | 532,497 | 2,000 |
2024-04-16 | 380,500 | 2.56% | 386,000 | 380,500 | 389,000 | 483,959 | 1,850 |
2024-04-15 | 390,500 | 1.14% | 387,000 | 386,000 | 392,000 | 392,019 | 1,525 |
2024-04-12 | 395,000 | 1.25% | 404,500 | 394,500 | 405,000 | 322,166 | 1,280 |
2024-04-11 | 400,000 | 0.87% | 395,500 | 393,500 | 406,000 | 473,313 | 1,893 |