04¿ù 24ÀÏ 257,000 1.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 80,933 (õÁÖ) ½Ã°¡ÃÑ¾× 207,998 (¾ï¿ø)
52ÁÖÃÖ°í 412,000 + 60.3% °Å·¡´ë±Ý 538 (¾ï¿ø)
52ÁÖÃÖÀú 227,500 - 11.5% °Å·¡·® 209,451 74.0%
±âÁذ¡ 260,000   ±ÝÀϽð¡ 262,000 0.8%
±ÝÀÏ»óÇÑ 338,000   ±ÝÀÏ°í°¡ 262,500 1.0%
±ÝÀÏÇÏÇÑ 182,000   ±ÝÀÏÀú°¡ 254,000 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
21.04%
29.98%
12.10%
2
LNG(¾×ȭõ¿¬°¡½º)
10.98%
15.11%
6.85%
3
Æó¹èÅ͸® °ü·ÃÁÖ
2.80%
4.47%
1.13%
4
ȯÀ²Ç϶ô ¼öÇý
2.17%
2.22%
2.12%
5
ö°­ ÁÖ¿äÁ¾¸ñ
1.06%
1.25%
0.87%
6
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
0.11%
0.00%
0.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
257,000
1.2%
254,600
- 0.93%
261,525
+ 1.76%
272,608
+ 6.07%
277,579
+ 8.01%
321,200
+ 24.98%
391,475
+ 52.32%
356,067
+ 38.55%
344,114
+ 33.90%
285,296
+ 11.01%
239,154
- 6.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
4600¾ï¿ø ±Ô¸ð ÀϺ»Á¦Ã¶ ÁÖ½Ä ¸Å°¢.. ºñÇÙ½ÉÀÚ»ê Á¤¸® (+1.44)
ADMIN
2025-02-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚ»çÁÖ 169¸¸ÁÖ ¼Ò°¢... 4203¾ï ±Ô¸ð (+1.35)
ADMIN
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
257,000
1.15%
262,000
254,000
262,500
209,451
538
2025-04-23
260,000
3.17%
256,500
253,500
261,500
284,877
737
2025-04-22
252,000
0.40%
251,000
250,500
256,000
185,959
469
2025-04-21
251,000
0.79%
252,500
250,000
255,000
129,392
325
2025-04-18
253,000
0.39%
254,000
250,500
255,000
135,988
343
2025-04-17
254,000
0.20%
253,000
251,500
256,500
164,400
417
2025-04-16
253,500
1.55%
258,000
252,500
261,000
155,188
397
2025-04-15
257,500
1.18%
256,500
254,500
261,000
207,908
537
2025-04-14
254,500
0.20%
257,500
254,000
261,000
230,139
589
2025-04-11
255,000
2.30%
255,500
251,000
257,000
305,372
776
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.