12¿ù 15ÀÏ 318,000 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 80,933 (õÁÖ) ½Ã°¡ÃÑ¾× 257,367 (¾ï¿ø)
52ÁÖÃÖ°í 342,000 + 7.5% °Å·¡´ë±Ý 809 (¾ï¿ø)
52ÁÖÃÖÀú 227,500 - 28.5% °Å·¡·® 253,999 60.0%
±âÁذ¡ 319,500   ±ÝÀϽð¡ 315,500 1.3%
±ÝÀÏ»óÇÑ 415,000   ±ÝÀÏ°í°¡ 322,000 0.8%
±ÝÀÏÇÏÇÑ 224,000   ±ÝÀÏÀú°¡ 314,500 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-12-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ ÁÖ¿äÁ¾¸ñ
5.49%
9.39%
1.58%
2
ȯÀ²Ç϶ô ¼öÇý
5.38%
5.88%
4.87%
3
2Â÷ÀüÁö
3.54%
4.51%
2.56%
4
LNG(¾×ȭõ¿¬°¡½º)
3.34%
3.69%
2.99%
5
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
1.52%
1.56%
1.49%
6
Æó¹èÅ͸® °ü·ÃÁÖ
0.54%
0.63%
0.45%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
318,000
0.5%
315,000
- 0.94%
311,975
- 1.89%
301,267
- 5.26%
299,754
- 5.74%
282,150
- 11.27%
329,907
+ 3.74%
362,814
+ 14.09%
338,948
+ 6.59%
321,690
+ 1.16%
302,894
- 4.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
4600¾ï¿ø ±Ô¸ð ÀϺ»Á¦Ã¶ ÁÖ½Ä ¸Å°¢.. ºñÇÙ½ÉÀÚ»ê Á¤¸® (+1.44)
ADMIN
2025-02-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚ»çÁÖ 169¸¸ÁÖ ¼Ò°¢... 4203¾ï ±Ô¸ð (+1.35)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-12-15
318,000
0.47%
315,500
314,500
322,000
253,999
809
2025-12-12
319,500
3.73%
311,000
310,500
323,000
426,172
1,359
2025-12-11
308,000
2.07%
316,500
308,000
317,500
343,074
1,064
2025-12-10
314,500
0.16%
318,000
313,000
321,000
230,831
728
2025-12-09
315,000
1.25%
316,000
311,000
318,000
237,887
748
2025-12-08
319,000
2.57%
312,000
310,000
320,000
305,182
966
2025-12-05
311,000
1.47%
305,000
304,000
311,500
227,109
702
2025-12-04
306,500
0.65%
308,500
304,000
308,500
169,991
519
2025-12-03
308,500
0.16%
310,000
307,000
310,500
164,280
507
2025-12-02
309,000
0.00%
310,000
307,000
311,500
143,921
445
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.