ÃÑÁֽļö | 80,933 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 209,212 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 412,000 | + 59.4% | °Å·¡´ë±Ý | 412 | (¾ï¿ø) |
52ÁÖÃÖÀú | 227,500 | - 12.0% | °Å·¡·® | 157,573 | 53.0% |
±âÁذ¡ | 261,500 | ±ÝÀϽð¡ | 262,500 | 0.4% | |
±ÝÀÏ»óÇÑ | 339,500 | ±ÝÀÏ°í°¡ | 265,000 | 1.3% | |
±ÝÀÏÇÏÇÑ | 183,500 | ±ÝÀÏÀú°¡ | 258,500 | 1.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ȯÀ²Ç϶ô ¼öÇý | 7.68% | 10.24% | 5.11% | ||
2 | 2Â÷ÀüÁö | 7.10% | 10.92% | 3.28% | ||
3 | LNG(¾×Èõ¿¬°¡½º) | 6.80% | 9.70% | 3.91% | ||
4 | Èñ±Í±Ý¼Ó(ÈñÅä·ù µî) | 2.54% | 4.34% | 0.75% | ||
5 | Æó¹èÅ͸® °ü·ÃÁÖ | 0.80% | 1.60% | 0.00% | ||
6 | ö° ÁÖ¿äÁ¾¸ñ | 0.66% | 0.69% | 0.63% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
258,500 1.2% | 259,500 + 0.39% | 257,025 - 0.57% | 274,525 + 6.20% | 272,483 + 5.41% | 316,446 + 22.42% | 389,689 + 50.75% | 355,731 + 37.61% | 343,378 + 32.83% | 264,836 + 2.45% | 250,272 - 3.18% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 4600¾ï¿ø ±Ô¸ð ÀϺ»Á¦Ã¶ ÁÖ½Ä ¸Å°¢.. ºñÇÙ½ÉÀÚ»ê Á¤¸® (+1.44) | ADMIN |
2025-02-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÚ»çÁÖ 169¸¸ÁÖ ¼Ò°¢... 4203¾ï ±Ô¸ð (+1.35) | ADMIN |
2024-11-15 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 261,500 | 0.00% | 263,500 | 260,000 | 264,500 | 298,053 | 780 |
2025-05-07 | 261,500 | 2.35% | 259,000 | 259,000 | 266,000 | 282,409 | 741 |
2025-05-02 | 255,500 | 1.92% | 258,000 | 255,500 | 259,500 | 173,041 | 444 |
2025-04-30 | 260,500 | 0.76% | 261,500 | 258,000 | 263,000 | 195,336 | 507 |
2025-04-29 | 262,500 | 0.00% | 262,500 | 261,000 | 265,000 | 200,752 | 528 |
2025-04-28 | 262,500 | 0.96% | 261,500 | 260,000 | 265,000 | 187,829 | 493 |
2025-04-25 | 260,000 | 1.17% | 260,000 | 257,250 | 262,500 | 195,750 | 510 |
2025-04-24 | 257,000 | 1.15% | 262,000 | 254,000 | 262,500 | 209,451 | 538 |
2025-04-23 | 260,000 | 3.17% | 256,500 | 253,500 | 261,500 | 284,877 | 737 |
2025-04-22 | 252,000 | 0.40% | 251,000 | 250,500 | 256,000 | 185,959 | 469 |