05¿ù 09ÀÏ 258,500 1.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 80,933 (õÁÖ) ½Ã°¡ÃÑ¾× 209,212 (¾ï¿ø)
52ÁÖÃÖ°í 412,000 + 59.4% °Å·¡´ë±Ý 412 (¾ï¿ø)
52ÁÖÃÖÀú 227,500 - 12.0% °Å·¡·® 157,573 53.0%
±âÁذ¡ 261,500   ±ÝÀϽð¡ 262,500 0.4%
±ÝÀÏ»óÇÑ 339,500   ±ÝÀÏ°í°¡ 265,000 1.3%
±ÝÀÏÇÏÇÑ 183,500   ±ÝÀÏÀú°¡ 258,500 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ȯÀ²Ç϶ô ¼öÇý
7.68%
10.24%
5.11%
2
2Â÷ÀüÁö
7.10%
10.92%
3.28%
3
LNG(¾×ȭõ¿¬°¡½º)
6.80%
9.70%
3.91%
4
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
2.54%
4.34%
0.75%
5
Æó¹èÅ͸® °ü·ÃÁÖ
0.80%
1.60%
0.00%
6
ö°­ ÁÖ¿äÁ¾¸ñ
0.66%
0.69%
0.63%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
258,500
1.2%
259,500
+ 0.39%
257,025
- 0.57%
274,525
+ 6.20%
272,483
+ 5.41%
316,446
+ 22.42%
389,689
+ 50.75%
355,731
+ 37.61%
343,378
+ 32.83%
264,836
+ 2.45%
250,272
- 3.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
4600¾ï¿ø ±Ô¸ð ÀϺ»Á¦Ã¶ ÁÖ½Ä ¸Å°¢.. ºñÇÙ½ÉÀÚ»ê Á¤¸® (+1.44)
ADMIN
2025-02-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚ»çÁÖ 169¸¸ÁÖ ¼Ò°¢... 4203¾ï ±Ô¸ð (+1.35)
ADMIN
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
261,500
0.00%
263,500
260,000
264,500
298,053
780
2025-05-07
261,500
2.35%
259,000
259,000
266,000
282,409
741
2025-05-02
255,500
1.92%
258,000
255,500
259,500
173,041
444
2025-04-30
260,500
0.76%
261,500
258,000
263,000
195,336
507
2025-04-29
262,500
0.00%
262,500
261,000
265,000
200,752
528
2025-04-28
262,500
0.96%
261,500
260,000
265,000
187,829
493
2025-04-25
260,000
1.17%
260,000
257,250
262,500
195,750
510
2025-04-24
257,000
1.15%
262,000
254,000
262,500
209,451
538
2025-04-23
260,000
3.17%
256,500
253,500
261,500
284,877
737
2025-04-22
252,000
0.40%
251,000
250,500
256,000
185,959
469
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.