| ÃÑÁֽļö | 80,933 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 277,195 | (¾ï¿ø) |
|---|---|---|---|---|---|
| 52ÁÖÃÖ°í | 427,500 | + 24.8% | °Å·¡´ë±Ý | 690 | (¾ï¿ø) |
| 52ÁÖÃÖÀú | 230,000 | - 32.8% | °Å·¡·® | 201,073 | 85.0% |
| ±âÁذ¡ | 333,500 | ±ÝÀϽð¡ | 341,000 | 2.3% | |
| ±ÝÀÏ»óÇÑ | 433,500 | ±ÝÀÏ°í°¡ | 346,500 | 3.9% | |
| ±ÝÀÏÇÏÇÑ | 233,500 | ±ÝÀÏÀú°¡ | 340,500 | 2.1% |
| ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
| NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
|---|---|---|---|---|---|---|
| 1 | 2Â÷ÀüÁö | 14.50% | 18.41% | 10.59% | ||
| 2 | LNG(¾×Èõ¿¬°¡½º) | 8.45% | 10.79% | 6.11% | ||
| 3 | ö° ÁÖ¿äÁ¾¸ñ | 5.30% | 7.77% | 2.83% | ||
| 4 | Æó¹èÅ͸® °ü·ÃÁÖ | 4.64% | 5.33% | 3.96% | ||
| 5 | ȯÀ²Ç϶ô ¼öÇý | 3.29% | 3.33% | 3.26% | ||
| 6 | Èñ±Í±Ý¼Ó(ÈñÅä·ù µî) | 2.23% | 2.70% | 1.75% | ||
| ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
|---|---|---|---|---|---|---|---|---|---|---|
342,500 2.7% | 341,100 - 0.41% | 366,850 + 7.11% | 345,517 + 0.88% | 323,117 - 5.66% | 301,281 - 12.03% | 318,099 - 7.12% | 365,454 + 6.70% | 342,737 + 0.07% | 423,667 + 23.70% | 312,683 - 8.71% |
| ³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
|---|---|---|
| 2025-03-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 4600¾ï¿ø ±Ô¸ð ÀϺ»Á¦Ã¶ ÁÖ½Ä ¸Å°¢.. ºñÇÙ½ÉÀÚ»ê Á¤¸® (+1.44) | ADMIN |
| ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
|---|---|---|---|---|---|---|---|
2026-03-16 | 333,500 | 1.04% | 337,000 | 332,500 | 339,500 | 237,017 | 795 |
2026-03-13 | 337,000 | 3.02% | 336,500 | 335,000 | 343,500 | 304,728 | 1,031 |
2026-03-12 | 347,500 | 0.72% | 342,000 | 342,000 | 351,000 | 270,855 | 941 |
2026-03-11 | 345,000 | 0.44% | 349,500 | 342,000 | 355,000 | 302,616 | 1,059 |
2026-03-10 | 343,500 | 2.23% | 351,500 | 337,000 | 351,500 | 367,031 | 1,265 |
2026-03-09 | 336,000 | 4.95% | 331,500 | 324,500 | 338,500 | 461,460 | 1,528 |
2026-03-06 | 353,500 | 2.02% | 340,000 | 337,500 | 357,500 | 513,149 | 1,788 |
2026-03-05 | 346,500 | 7.78% | 350,500 | 340,500 | 355,000 | 684,573 | 2,385 |
2026-03-04 | 321,500 | 14.15% | 356,500 | 318,000 | 362,500 | 1,237,021 | 4,175 |
2026-03-03 | 374,500 | 9.32% | 403,000 | 373,000 | 404,000 | 842,427 | 3,281 |