09¿ù 12ÀÏ 285,000 1.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 80,933 (õÁÖ) ½Ã°¡ÃÑ¾× 230,659 (¾ï¿ø)
52ÁÖÃÖ°í 395,500 + 38.8% °Å·¡´ë±Ý 647 (¾ï¿ø)
52ÁÖÃÖÀú 227,500 - 20.2% °Å·¡·® 226,701 69.0%
±âÁذ¡ 281,500   ±ÝÀϽð¡ 285,000 1.2%
±ÝÀÏ»óÇÑ 365,500   ±ÝÀÏ°í°¡ 288,500 2.5%
±ÝÀÏÇÏÇÑ 197,500   ±ÝÀÏÀú°¡ 283,500 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ȯÀ²Ç϶ô ¼öÇý
10.54%
14.00%
7.09%
2
2Â÷ÀüÁö
9.29%
12.68%
5.89%
3
Æó¹èÅ͸® °ü·ÃÁÖ
5.79%
6.21%
5.36%
4
LNG(¾×ȭõ¿¬°¡½º)
2.86%
4.12%
1.59%
5
ö°­ ÁÖ¿äÁ¾¸ñ
1.78%
1.89%
1.66%
6
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
1.35%
1.46%
1.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
285,000
1.2%
282,800
- 0.77%
289,625
+ 1.62%
297,867
+ 4.51%
279,446
- 1.95%
288,081
+ 1.08%
352,325
+ 23.62%
360,432
+ 26.47%
338,174
+ 18.66%
310,042
+ 8.79%
270,650
- 5.04%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
4600¾ï¿ø ±Ô¸ð ÀϺ»Á¦Ã¶ ÁÖ½Ä ¸Å°¢.. ºñÇÙ½ÉÀÚ»ê Á¤¸® (+1.44)
ADMIN
2025-02-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚ»çÁÖ 169¸¸ÁÖ ¼Ò°¢... 4203¾ï ±Ô¸ð (+1.35)
ADMIN
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-11
281,500
0.88%
284,500
280,000
286,000
328,227
925
2025-09-10
284,000
0.00%
281,500
278,000
286,000
248,568
705
2025-09-09
284,000
1.61%
282,000
280,500
288,000
276,809
787
2025-09-08
279,500
1.08%
276,500
276,000
281,500
232,900
650
2025-09-05
276,500
2.64%
286,000
271,500
286,000
535,992
1,478
2025-09-04
284,000
1.43%
282,500
281,500
285,500
179,969
510
2025-09-03
280,000
0.00%
278,000
277,000
282,000
152,221
426
2025-09-02
280,000
0.36%
281,000
275,500
281,500
189,256
527
2025-09-01
281,000
1.58%
283,500
279,000
283,500
185,318
520
2025-08-29
285,500
0.87%
290,000
283,500
292,000
213,502
610
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.