ÃÑÁֽļö | 80,933 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 230,659 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 395,500 | + 38.8% | °Å·¡´ë±Ý | 647 | (¾ï¿ø) |
52ÁÖÃÖÀú | 227,500 | - 20.2% | °Å·¡·® | 226,701 | 69.0% |
±âÁذ¡ | 281,500 | ±ÝÀϽð¡ | 285,000 | 1.2% | |
±ÝÀÏ»óÇÑ | 365,500 | ±ÝÀÏ°í°¡ | 288,500 | 2.5% | |
±ÝÀÏÇÏÇÑ | 197,500 | ±ÝÀÏÀú°¡ | 283,500 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ȯÀ²Ç϶ô ¼öÇý | 10.54% | 14.00% | 7.09% | ||
2 | 2Â÷ÀüÁö | 9.29% | 12.68% | 5.89% | ||
3 | Æó¹èÅ͸® °ü·ÃÁÖ | 5.79% | 6.21% | 5.36% | ||
4 | LNG(¾×Èõ¿¬°¡½º) | 2.86% | 4.12% | 1.59% | ||
5 | ö° ÁÖ¿äÁ¾¸ñ | 1.78% | 1.89% | 1.66% | ||
6 | Èñ±Í±Ý¼Ó(ÈñÅä·ù µî) | 1.35% | 1.46% | 1.24% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
285,000 1.2% | 282,800 - 0.77% | 289,625 + 1.62% | 297,867 + 4.51% | 279,446 - 1.95% | 288,081 + 1.08% | 352,325 + 23.62% | 360,432 + 26.47% | 338,174 + 18.66% | 310,042 + 8.79% | 270,650 - 5.04% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 4600¾ï¿ø ±Ô¸ð ÀϺ»Á¦Ã¶ ÁÖ½Ä ¸Å°¢.. ºñÇÙ½ÉÀÚ»ê Á¤¸® (+1.44) | ADMIN |
2025-02-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÚ»çÁÖ 169¸¸ÁÖ ¼Ò°¢... 4203¾ï ±Ô¸ð (+1.35) | ADMIN |
2024-11-15 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-11 | 281,500 | 0.88% | 284,500 | 280,000 | 286,000 | 328,227 | 925 |
2025-09-10 | 284,000 | 0.00% | 281,500 | 278,000 | 286,000 | 248,568 | 705 |
2025-09-09 | 284,000 | 1.61% | 282,000 | 280,500 | 288,000 | 276,809 | 787 |
2025-09-08 | 279,500 | 1.08% | 276,500 | 276,000 | 281,500 | 232,900 | 650 |
2025-09-05 | 276,500 | 2.64% | 286,000 | 271,500 | 286,000 | 535,992 | 1,478 |
2025-09-04 | 284,000 | 1.43% | 282,500 | 281,500 | 285,500 | 179,969 | 510 |
2025-09-03 | 280,000 | 0.00% | 278,000 | 277,000 | 282,000 | 152,221 | 426 |
2025-09-02 | 280,000 | 0.36% | 281,000 | 275,500 | 281,500 | 189,256 | 527 |
2025-09-01 | 281,000 | 1.58% | 283,500 | 279,000 | 283,500 | 185,318 | 520 |
2025-08-29 | 285,500 | 0.87% | 290,000 | 283,500 | 292,000 | 213,502 | 610 |