| 총주식수 | 534,570 | (천주) | 시가총액 | 21,062 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,375 | + 11.0% | 거래대금 | 132 | (억원) |
| 52주최저 | 3,005 | - 23.7% | 거래량 | 3,357,861 | 447.0% |
| 기준가 | 3,770 | 금일시가 | 3,825 | 1.5% | |
| 금일상한 | 4,900 | 금일고가 | 3,985 | 5.7% | |
| 금일하한 | 2,640 | 금일저가 | 3,825 | 1.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,940 4.5% | 3,774 - 4.21% | 3,747 - 4.90% | 3,846 - 2.39% | 3,925 - 0.39% | 3,701 - 6.07% | 3,824 - 2.95% | 4,273 + 8.45% | 4,675 + 18.64% | 3,869 - 1.80% | 3,627 - 7.94% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-01 | 3,940 | 4.51% | 3,825 | 3,825 | 3,985 | 3,357,861 | 132 |
2025-11-28 | 3,770 | 0.40% | 3,770 | 3,735 | 3,810 | 750,937 | 28 |
2025-11-27 | 3,755 | 0.54% | 3,735 | 3,735 | 3,785 | 735,080 | 28 |
2025-11-26 | 3,735 | 1.77% | 3,700 | 3,695 | 3,740 | 776,757 | 29 |
2025-11-25 | 3,670 | 0.14% | 3,700 | 3,655 | 3,710 | 626,579 | 23 |
2025-11-24 | 3,665 | 2.27% | 3,785 | 3,665 | 3,790 | 876,691 | 32 |
2025-11-21 | 3,750 | 1.32% | 3,740 | 3,720 | 3,790 | 1,339,735 | 50 |
2025-11-20 | 3,800 | 4.97% | 3,640 | 3,630 | 3,825 | 2,207,859 | 83 |
2025-11-19 | 3,620 | 1.76% | 3,710 | 3,620 | 3,715 | 2,211,187 | 81 |
2025-11-18 | 3,685 | 0.67% | 3,690 | 3,640 | 3,720 | 1,422,506 | 52 |
기본 조건검색