ÃÑÁֽļö | 534,570 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 22,238 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 6,480 | + 55.8% | °Å·¡´ë±Ý | 74 | (¾ï¿ø) |
52ÁÖÃÖÀú | 3,500 | - 15.9% | °Å·¡·® | 1,793,995 | 87.0% |
±âÁØ°¡ | 4,125 | ±ÝÀϽð¡ | 4,125 | 0.0% | |
±ÝÀÏ»óÇÑ | 5,360 | ±ÝÀÏ°í°¡ | 4,170 | 1.1% | |
±ÝÀÏÇÏÇÑ | 2,890 | ±ÝÀÏÀú°¡ | 4,075 | 1.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | LNG(¾×Èõ¿¬°¡½º) | 4.66% | 5.03% | 4.28% | ||
2 | ÇØ¿î | 0.12% | 0.85% | 0.62% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
4,160 0.9% | 4,035 - 3.00% | 4,099 - 1.46% | 4,237 + 1.84% | 4,174 + 0.33% | 4,489 + 7.92% | 5,112 + 22.88% | 5,627 + 35.26% | 5,387 + 29.50% | 4,281 + 2.90% | 3,909 - 6.02% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-08-18 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-08-21) | SYSTEM |
2023-08-16 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-08-17) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-23 | 4,160 | 0.85% | 4,125 | 4,075 | 4,170 | 1,793,995 | 74 |
2024-04-22 | 4,125 | 2.74% | 4,050 | 4,050 | 4,160 | 2,059,754 | 85 |
2024-04-19 | 4,015 | 1.52% | 3,950 | 3,850 | 4,065 | 4,453,177 | 177 |
2024-04-18 | 3,955 | 0.89% | 3,900 | 3,875 | 4,015 | 2,579,632 | 102 |
2024-04-17 | 3,920 | 0.63% | 3,950 | 3,875 | 3,955 | 1,908,448 | 75 |
2024-04-16 | 3,945 | 4.25% | 4,120 | 3,920 | 4,125 | 2,913,946 | 116 |
2024-04-15 | 4,120 | 1.73% | 4,045 | 4,045 | 4,160 | 1,742,110 | 72 |
2024-04-12 | 4,050 | 1.94% | 4,125 | 4,025 | 4,145 | 1,689,441 | 69 |
2024-04-11 | 4,130 | 0.24% | 4,075 | 4,065 | 4,180 | 1,974,489 | 82 |
2024-04-09 | 4,120 | 0.73% | 4,090 | 4,045 | 4,130 | 1,372,906 | 56 |