| 총주식수 | 234,000 | (천주) | 시가총액 | 885,690 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 527,000 | + 39.2% | 거래대금 | 2,766 | (억원) |
| 52주최저 | 266,000 | - 29.7% | 거래량 | 720,096 | 272.0% |
| 기준가 | 415,500 | 금일시가 | 392,000 | 5.7% | |
| 금일상한 | 540,000 | 금일고가 | 393,500 | 5.3% | |
| 금일하한 | 291,000 | 금일저가 | 377,000 | 9.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
378,500 8.9% | 420,000 + 10.96% | 424,850 + 12.25% | 427,267 + 12.88% | 388,696 + 2.69% | 359,948 - 4.90% | 370,527 - 2.11% | 420,094 + 10.99% | - | 456,100 + 20.50% | 394,967 + 4.35% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-10-10 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-18 | 378,500 | 8.90% | 392,000 | 377,000 | 393,500 | 720,096 | 2,766 |
2025-12-17 | 415,500 | 0.60% | 422,500 | 413,000 | 425,500 | 265,161 | 1,102 |
2025-12-16 | 418,000 | 5.54% | 441,000 | 414,000 | 441,500 | 397,656 | 1,675 |
2025-12-15 | 442,500 | 0.67% | 439,000 | 433,500 | 449,000 | 192,535 | 852 |
2025-12-12 | 445,500 | 0.11% | 445,000 | 437,500 | 446,500 | 215,489 | 954 |
2025-12-11 | 446,000 | 1.02% | 446,000 | 433,000 | 446,000 | 715,032 | 3,172 |
2025-12-10 | 441,500 | 0.45% | 451,000 | 438,500 | 452,500 | 204,015 | 903 |
2025-12-09 | 443,500 | 1.77% | 444,000 | 438,500 | 451,000 | 232,158 | 1,028 |
2025-12-08 | 451,500 | 5.99% | 435,500 | 425,000 | 455,000 | 593,075 | 2,637 |
2025-12-05 | 426,000 | 3.90% | 413,500 | 412,500 | 427,000 | 438,931 | 1,851 |
기본 조건검색