| ÃÑÁֽļö | 234,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 820,170 | (¾ï¿ø) |
|---|---|---|---|---|---|
| 52ÁÖÃÖ°í | 527,000 | + 50.4% | °Å·¡´ë±Ý | 893 | (¾ï¿ø) |
| 52ÁÖÃÖÀú | 290,500 | - 17.1% | °Å·¡·® | 254,463 | 81.0% |
| ±âÁذ¡ | 352,000 | ±ÝÀϽð¡ | 358,000 | 1.7% | |
| ±ÝÀÏ»óÇÑ | 457,500 | ±ÝÀÏ°í°¡ | 359,500 | 2.1% | |
| ±ÝÀÏÇÏÇÑ | 246,500 | ±ÝÀÏÀú°¡ | 348,000 | 1.1% |
| ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
| NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
|---|---|---|---|---|---|---|
| 1 | 2022³â ½Å±Ô»óÀå | 11.18% | 11.71% | 10.65% | ||
| 2 | Æó¹èÅ͸® °ü·ÃÁÖ | 1.17% | 1.41% | 0.94% | ||
| ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
|---|---|---|---|---|---|---|---|---|---|---|
350,500 0.4% | 359,700 + 2.62% | 361,525 + 3.15% | 347,817 - 0.77% | 384,254 + 9.63% | 397,027 + 13.27% | 374,591 + 6.87% | 379,335 + 8.23% | 419,987 + 19.83% | 375,178 + 7.04% | 348,239 - 0.65% |
| ³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
|---|---|---|
| 2025-10-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
| ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
|---|---|---|---|---|---|---|---|
2026-09-22 | 350,500 | 0.43% | 358,000 | 348,000 | 359,500 | 254,463 | 893 |
2026-09-21 | 352,000 | 3.30% | 365,000 | 351,500 | 365,500 | 314,679 | 1,112 |
2026-09-18 | 364,000 | 0.27% | 370,500 | 362,000 | 371,500 | 226,681 | 826 |
2026-09-17 | 365,000 | 0.54% | 367,500 | 361,000 | 367,500 | 172,767 | 630 |
2026-09-16 | 367,000 | 0.69% | 362,000 | 361,500 | 376,000 | 300,276 | 1,109 |
2026-09-15 | 365,500 | 4.13% | 350,000 | 347,500 | 371,500 | 337,242 | 1,224 |
2026-09-14 | 351,500 | 2.36% | 356,500 | 350,000 | 362,000 | 192,751 | 680 |
2026-09-11 | 360,000 | 1.37% | 356,000 | 352,000 | 364,000 | 303,187 | 1,085 |
2026-09-10 | 365,000 | 1.62% | 363,500 | 357,000 | 374,000 | 404,580 | 1,476 |
2026-09-09 | 371,000 | 6.46% | 350,000 | 347,000 | 372,000 | 438,952 | 1,591 |