| ÃÑÁֽļö | 234,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 851,760 | (¾ï¿ø) |
|---|---|---|---|---|---|
| 52ÁÖÃÖ°í | 527,000 | + 44.8% | °Å·¡´ë±Ý | 477 | (¾ï¿ø) |
| 52ÁÖÃÖÀú | 290,500 | - 20.2% | °Å·¡·® | 132,223 | 46.0% |
| ±âÁذ¡ | 358,500 | ±ÝÀϽð¡ | 360,500 | 0.6% | |
| ±ÝÀÏ»óÇÑ | 466,000 | ±ÝÀÏ°í°¡ | 364,000 | 1.5% | |
| ±ÝÀÏÇÏÇÑ | 251,000 | ±ÝÀÏÀú°¡ | 355,500 | 0.8% |
| ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
| NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
|---|---|---|---|---|---|---|
| 1 | 2022³â ½Å±Ô»óÀå | 12.95% | 15.66% | 10.24% | ||
| 2 | Æó¹èÅ͸® °ü·ÃÁÖ | 5.28% | 8.33% | 2.22% | ||
| ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
|---|---|---|---|---|---|---|---|---|---|---|
364,000 1.5% | 360,500 - 0.96% | 360,450 - 0.98% | 352,642 - 3.12% | 386,333 + 6.14% | 396,700 + 8.98% | 375,663 + 3.20% | 381,126 + 4.70% | 421,377 + 15.76% | 374,864 + 2.98% | 345,819 - 4.99% |
| ³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
|---|---|---|
| 2025-10-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
| ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
|---|---|---|---|---|---|---|---|
2026-09-04 | 358,500 | 1.92% | 366,000 | 357,500 | 373,500 | 288,467 | 1,047 |
2026-09-03 | 365,500 | 5.18% | 354,000 | 348,500 | 371,500 | 426,976 | 1,550 |
2026-09-02 | 347,500 | 5.31% | 359,500 | 345,500 | 364,500 | 423,643 | 1,488 |
2026-09-01 | 367,000 | 2.91% | 378,000 | 366,500 | 387,000 | 330,966 | 1,243 |
2026-08-31 | 378,000 | 2.16% | 368,000 | 365,000 | 381,000 | 425,288 | 1,592 |
2026-08-28 | 370,000 | 0.13% | 364,000 | 360,500 | 373,500 | 242,978 | 896 |
2026-08-27 | 370,500 | 5.56% | 353,500 | 352,000 | 372,000 | 432,292 | 1,587 |
2026-08-26 | 351,000 | 0.43% | 348,500 | 343,000 | 352,000 | 182,732 | 636 |
2026-08-25 | 349,500 | 3.45% | 360,000 | 345,000 | 362,000 | 205,498 | 720 |
2026-08-24 | 362,000 | 5.39% | 347,000 | 344,500 | 363,500 | 374,479 | 1,343 |