패키지 서비스
| 총주식수 | 234,000 | (천주) | 시가총액 | 975,780 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 527,000 | + 26.4% | 거래대금 | 3,455 | (억원) |
| 52주최저 | 266,000 | - 36.2% | 거래량 | 798,242 | 217.0% |
| 기준가 | 442,000 | 금일시가 | 450,000 | 1.8% | |
| 금일상한 | 574,000 | 금일고가 | 470,000 | 6.3% | |
| 금일하한 | 309,500 | 금일저가 | 410,500 | 7.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
417,000 5.7% | 440,000 + 5.52% | 457,800 + 9.78% | 414,417 - 0.62% | 409,613 - 1.77% | 385,967 - 7.44% | 373,261 - 10.49% | 401,147 - 3.80% | 426,748 + 2.34% | 500,918 + 20.12% | 414,698 - 0.55% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-10-10 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-05-15 | 417,000 | 5.66% | 450,000 | 410,500 | 470,000 | 798,242 | 3,455 |
2026-05-14 | 442,000 | 2.79% | 447,000 | 432,000 | 447,000 | 368,128 | 1,614 |
2026-05-13 | 430,000 | 2.93% | 443,500 | 425,000 | 445,000 | 455,234 | 1,967 |
2026-05-12 | 443,000 | 5.34% | 470,000 | 430,500 | 480,000 | 668,326 | 2,987 |
2026-05-11 | 468,000 | 1.78% | 478,000 | 463,000 | 478,500 | 407,574 | 1,912 |
2026-05-08 | 476,500 | 1.35% | 479,500 | 471,500 | 489,500 | 353,449 | 1,693 |
2026-05-07 | 483,000 | 0.21% | 482,000 | 464,000 | 483,000 | 463,457 | 2,202 |
2026-05-06 | 482,000 | 2.12% | 476,000 | 466,000 | 486,500 | 589,631 | 2,822 |
2026-05-04 | 472,000 | 2.50% | 469,000 | 461,000 | 478,000 | 425,260 | 2,000 |
2026-04-30 | 460,500 | 2.64% | 471,000 | 457,000 | 471,500 | 485,223 | 2,245 |
기본 조건검색