• 366030
  • ÄÚ½º´Ú
  • ÀǺ¹ ¾×¼¼¼­¸® Á¦Á¶¾÷
°ø±¸¿ì¸Õ
07¿ù 04ÀÏ 4,310 2.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 22,654 (õÁÖ) ½Ã°¡ÃÑ¾× 976 (¾ï¿ø)
52ÁÖÃÖ°í 6,350 + 47.3% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 3,175 - 26.3% °Å·¡·® 150,994 122.0%
±âÁذ¡ 4,420   ±ÝÀϽð¡ 4,485 1.5%
±ÝÀÏ»óÇÑ 5,740   ±ÝÀÏ°í°¡ 4,490 1.6%
±ÝÀÏÇÏÇÑ 3,095   ±ÝÀÏÀú°¡ 4,285 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
4.79%
4.87%
4.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,310
2.5%
4,384
+ 1.72%
4,250
- 1.40%
4,198
- 2.61%
4,327
+ 0.40%
4,400
+ 2.09%
5,317
+ 23.36%
6,967
+ 61.64%
-
4,568
+ 5.98%
3,936
- 8.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-15[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ƽÅå ÅðÃâ ´ëüÁ¦ »þ¿ÀÈ«½´ »ç¿ëÀÚ ÆøÁõ ¼Ò½Ä¼Ó Ƽ¸ô, Ÿ¿À¹Ù¿À±Û·Î¹ú, »þ¿ÀÈ«½´ µîÀ» ÅëÇØ ¸¶ÄÉÆÃ ¼Ò½Ä ºÎ°¢ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
4,420
0.00%
4,425
4,385
4,445
123,631
5
2025-07-02
4,420
0.00%
4,455
4,330
4,455
119,148
5
2025-07-01
4,420
1.61%
4,360
4,340
4,440
87,106
4
2025-06-30
4,350
1.99%
4,245
4,245
4,400
122,267
5
2025-06-27
4,265
0.93%
4,280
4,250
4,400
57,358
2
2025-06-26
4,305
2.27%
4,405
4,250
4,405
122,702
5
2025-06-25
4,405
0.23%
4,415
4,350
4,445
133,507
6
2025-06-24
4,415
0.11%
4,450
4,365
4,465
166,322
7
2025-06-23
4,410
1.67%
4,480
4,310
4,480
378,971
17
2025-06-20
4,485
9.79%
4,085
4,050
4,960
5,506,679
257
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.