• 094360
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
Ĩ½º¾Ø¹Ìµð¾î
04¿ù 24ÀÏ 16,900 3.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 21,118 (õÁÖ) ½Ã°¡ÃÑ¾× 3,569 (¾ï¿ø)
52ÁÖÃÖ°í 26,800 + 58.6% °Å·¡´ë±Ý 23 (¾ï¿ø)
52ÁÖÃÖÀú 11,250 - 33.4% °Å·¡·® 135,919 115.0%
±âÁذ¡ 17,580   ±ÝÀϽð¡ 17,730 0.9%
±ÝÀÏ»óÇÑ 22,850   ±ÝÀÏ°í°¡ 17,770 1.1%
±ÝÀÏÇÏÇÑ 12,310   ±ÝÀÏÀú°¡ 16,900 3.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚÀ²ÁÖÇàÂ÷
12.29%
22.45%
2.13%
2
°¡»óÇö½Ç(VR)
4.79%
6.40%
3.17%
3
¸ÞŸ¹ö½º(Metaverse)
3.81%
3.89%
3.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,900
3.9%
17,230
+ 1.95%
16,210
- 4.09%
17,892
+ 5.87%
16,347
- 3.27%
17,383
+ 2.86%
19,880
+ 17.63%
16,199
- 4.15%
14,434
- 14.59%
18,544
+ 9.73%
13,875
- 17.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ Ư¡ÁÖ ]
Çʶóµ¨ÇǾƹݵµÃ¼Áö¼ö 2.5% ±Þµî ¼Ò½Ä, ½º¸¶Æ®Æù, ÄÄÇ»ÅÍ µîÀÌ »óÈ£°ü¼¼ ºÎ°ú ´ë»ó¿¡¼­ Á¦¿Ü ±â´ë°¨¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+14.22)
ADMIN
2025-03-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.08)
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
TSMC ÀÛ³â 4ºÐ±â ¼øÀÌÀÍ 57% ±ÞÁõ ¼Ò½Ä¿¡ ÀϺΠ¹ÝµµÃ¼ Å׸¶ °­¼¼
ADMIN
2025-01-15[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ±¸±Û, Ä÷Äİú APV °³¹ß ¼Ò½Ä¿¡ °­¼¼ ÀÚÀ²ÁÖÇàÂ÷ °³¹ß ±ÔÁ¦ ¿ÏÈ­ Àü¸Á¿¡ ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+15.05)
ADMIN
2024-09-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñµð¿À IP ¶óÀ̼±½º 66.4¾ï¿ø (¸ÅÃâ¾×´ëºñ 24%)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
16,900
3.87%
17,730
16,900
17,770
135,919
23
2025-04-23
17,580
3.41%
17,500
17,110
17,580
118,177
21
2025-04-22
17,000
1.56%
17,000
16,890
17,240
82,583
14
2025-04-21
17,270
0.75%
17,330
17,020
17,720
120,152
21
2025-04-18
17,400
0.63%
17,600
16,850
17,620
82,921
14
2025-04-17
17,510
4.04%
16,780
16,650
17,630
149,226
26
2025-04-16
16,830
4.86%
17,220
16,800
17,470
180,382
31
2025-04-15
17,690
2.79%
18,270
17,530
18,280
368,949
66
2025-04-14
17,210
14.89%
15,140
15,140
17,240
616,752
103
2025-04-11
14,980
0.60%
14,800
14,360
15,100
76,399
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.