• 094360
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
Ĩ½º¾Ø¹Ìµð¾î
05¿ù 09ÀÏ 16,660 3.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 21,118 (õÁÖ) ½Ã°¡ÃÑ¾× 3,518 (¾ï¿ø)
52ÁÖÃÖ°í 26,800 + 60.9% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 11,250 - 32.5% °Å·¡·® 69,238 100.0%
±âÁذ¡ 17,270   ±ÝÀϽð¡ 17,420 0.9%
±ÝÀÏ»óÇÑ 22,450   ±ÝÀÏ°í°¡ 17,450 1.0%
±ÝÀÏÇÏÇÑ 12,090   ±ÝÀÏÀú°¡ 16,640 3.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
9.40%
15.68%
3.12%
2
¸ÞŸ¹ö½º(Metaverse)
3.69%
3.69%
3.68%
3
ÀÚÀ²ÁÖÇàÂ÷
1.84%
1.97%
1.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,660
3.5%
16,840
+ 1.08%
16,736
+ 0.46%
17,565
+ 5.43%
16,551
- 0.66%
17,218
+ 3.35%
19,981
+ 19.93%
16,278
- 2.30%
14,510
- 12.90%
18,736
+ 12.46%
14,712
- 11.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ Ư¡ÁÖ ]
Çʶóµ¨ÇǾƹݵµÃ¼Áö¼ö 2.5% ±Þµî ¼Ò½Ä, ½º¸¶Æ®Æù, ÄÄÇ»ÅÍ µîÀÌ »óÈ£°ü¼¼ ºÎ°ú ´ë»ó¿¡¼­ Á¦¿Ü ±â´ë°¨¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+14.22)
ADMIN
2025-03-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.08)
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
TSMC ÀÛ³â 4ºÐ±â ¼øÀÌÀÍ 57% ±ÞÁõ ¼Ò½Ä¿¡ ÀϺΠ¹ÝµµÃ¼ Å׸¶ °­¼¼
ADMIN
2025-01-15[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ±¸±Û, Ä÷Äİú APV °³¹ß ¼Ò½Ä¿¡ °­¼¼ ÀÚÀ²ÁÖÇàÂ÷ °³¹ß ±ÔÁ¦ ¿ÏÈ­ Àü¸Á¿¡ ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+15.05)
ADMIN
2024-09-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñµð¿À IP ¶óÀ̼±½º 66.4¾ï¿ø (¸ÅÃâ¾×´ëºñ 24%)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
17,270
1.23%
17,190
17,110
17,420
69,557
12
2025-05-07
17,060
1.61%
16,930
16,700
17,180
58,225
10
2025-05-02
16,790
2.25%
16,500
16,270
17,030
74,145
12
2025-04-30
16,420
4.53%
17,120
15,900
17,180
132,066
22
2025-04-29
17,200
1.18%
17,090
16,970
17,360
88,671
15
2025-04-28
17,000
1.62%
17,610
16,990
17,760
169,857
30
2025-04-25
17,280
2.25%
17,250
17,110
17,570
76,254
13
2025-04-24
16,900
3.87%
17,730
16,900
17,770
135,919
23
2025-04-23
17,580
3.41%
17,500
17,110
17,580
118,177
21
2025-04-22
17,000
1.56%
17,000
16,890
17,240
82,583
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.