| 총주식수 | 111,252 | (천주) | 시가총액 | 5,596 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,690 | + 13.1% | 거래대금 | 30 | (억원) |
| 52주최저 | 2,450 | - 51.3% | 거래량 | 598,819 | 97.0% |
| 기준가 | 5,010 | 금일시가 | 5,060 | 1.0% | |
| 금일상한 | 6,510 | 금일고가 | 5,160 | 3.0% | |
| 금일하한 | 3,510 | 금일저가 | 5,000 | 0.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,030 0.4% | 4,969 - 1.21% | 4,947 - 1.65% | 4,402 - 12.49% | 4,082 - 18.85% | 3,565 - 29.12% | 3,407 - 32.26% | 3,449 - 31.43% | 3,465 - 31.11% | 5,653 + 12.38% | 4,232 - 15.86% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-10 | 5,010 | 0.50% | 5,030 | 4,955 | 5,110 | 616,124 | 31 |
2025-07-09 | 4,985 | 1.73% | 4,905 | 4,890 | 5,020 | 507,973 | 25 |
2025-07-08 | 4,900 | 0.41% | 4,920 | 4,855 | 4,955 | 491,316 | 24 |
2025-07-07 | 4,920 | 0.40% | 4,940 | 4,850 | 5,060 | 620,039 | 31 |
2025-07-04 | 4,940 | 1.59% | 5,070 | 4,920 | 5,150 | 1,080,377 | 54 |
2025-07-03 | 5,020 | 8.39% | 5,480 | 5,000 | 5,490 | 2,164,524 | 111 |
2025-07-02 | 5,480 | 1.67% | 5,370 | 5,280 | 5,560 | 1,312,245 | 71 |
2025-07-01 | 5,390 | 2.47% | 5,260 | 5,200 | 5,690 | 2,701,287 | 149 |
2025-06-30 | 5,260 | 1.15% | 5,270 | 5,180 | 5,370 | 582,979 | 31 |
2025-06-27 | 5,200 | 3.79% | 5,060 | 5,010 | 5,260 | 758,513 | 39 |
기본 조건검색