• 319400
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çö´ë¹«º¤½º
Å׸¶¾øÀ½
07¿ù 18ÀÏ 4,905 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 111,252 (õÁÖ) ½Ã°¡ÃÑ¾× 5,457 (¾ï¿ø)
52ÁÖÃÖ°í 5,690 + 16.0% °Å·¡´ë±Ý 21 (¾ï¿ø)
52ÁÖÃÖÀú 2,450 - 50.1% °Å·¡·® 416,710 67.0%
±âÁذ¡ 4,980   ±ÝÀϽð¡ 4,980 0.0%
±ÝÀÏ»óÇÑ 6,470   ±ÝÀÏ°í°¡ 4,995 0.3%
±ÝÀÏÇÏÇÑ 3,490   ±ÝÀÏÀú°¡ 4,900 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,905
1.5%
5,007
+ 2.08%
5,078
+ 3.52%
4,496
- 8.33%
4,126
- 15.88%
3,606
- 26.48%
3,419
- 30.30%
3,461
- 29.43%
3,467
- 29.33%
5,392
+ 9.93%
4,784
- 2.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
4,980
2.92%
5,140
4,970
5,180
621,676
31
2025-07-16
5,130
1.38%
5,100
5,080
5,190
844,709
43
2025-07-15
5,060
2.02%
4,970
4,970
5,130
591,313
30
2025-07-14
4,960
1.98%
5,060
4,865
5,070
628,883
31
2025-07-11
5,060
1.00%
5,060
5,000
5,160
686,426
35
2025-07-10
5,010
0.50%
5,030
4,955
5,110
616,124
31
2025-07-09
4,985
1.73%
4,905
4,890
5,020
507,973
25
2025-07-08
4,900
0.41%
4,920
4,855
4,955
491,316
24
2025-07-07
4,920
0.40%
4,940
4,850
5,060
620,039
31
2025-07-04
4,940
1.59%
5,070
4,920
5,150
1,080,377
54
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.