• 319400
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çö´ë¹«º¤½º
Å׸¶¾øÀ½
07¿ù 11ÀÏ 5,060 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 111,252 (õÁÖ) ½Ã°¡ÃÑ¾× 5,629 (¾ï¿ø)
52ÁÖÃÖ°í 5,690 + 12.5% °Å·¡´ë±Ý 35 (¾ï¿ø)
52ÁÖÃÖÀú 2,450 - 51.6% °Å·¡·® 683,182 111.0%
±âÁذ¡ 5,010   ±ÝÀϽð¡ 5,060 1.0%
±ÝÀÏ»óÇÑ 6,510   ±ÝÀÏ°í°¡ 5,160 3.0%
±ÝÀÏÇÏÇÑ 3,510   ±ÝÀÏÀú°¡ 5,000 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,060
1.0%
4,975
- 1.68%
4,949
- 2.20%
4,402
- 13.00%
4,082
- 19.33%
3,565
- 29.54%
3,407
- 32.67%
3,449
- 31.84%
3,465
- 31.52%
5,654
+ 11.73%
4,233
- 16.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
5,010
0.50%
5,030
4,955
5,110
616,124
31
2025-07-09
4,985
1.73%
4,905
4,890
5,020
507,973
25
2025-07-08
4,900
0.41%
4,920
4,855
4,955
491,316
24
2025-07-07
4,920
0.40%
4,940
4,850
5,060
620,039
31
2025-07-04
4,940
1.59%
5,070
4,920
5,150
1,080,377
54
2025-07-03
5,020
8.39%
5,480
5,000
5,490
2,164,524
111
2025-07-02
5,480
1.67%
5,370
5,280
5,560
1,312,245
71
2025-07-01
5,390
2.47%
5,260
5,200
5,690
2,701,287
149
2025-06-30
5,260
1.15%
5,270
5,180
5,370
582,979
31
2025-06-27
5,200
3.79%
5,060
5,010
5,260
758,513
39
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.