ÃÑÁֽļö | 88,773 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 107,415 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 149,700 | + 23.7% | °Å·¡´ë±Ý | 206 | (¾ï¿ø) |
52ÁÖÃÖÀú | 99,200 | - 18.0% | °Å·¡·® | 171,550 | 42.0% |
±âÁØ°¡ | 120,300 | ±ÝÀϽð¡ | 120,400 | 0.1% | |
±ÝÀÏ»óÇÑ | 156,300 | ±ÝÀÏ°í°¡ | 122,400 | 1.8% | |
±ÝÀÏÇÏÇÑ | 84,300 | ±ÝÀÏÀú°¡ | 117,500 | 2.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¶¼± | 2.66% | 4.16% | 1.16% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
121,000 0.6% | 116,580 - 3.65% | 119,595 - 1.16% | 116,477 - 3.74% | 117,672 - 2.75% | 121,493 + 0.41% | 119,440 - 1.29% | - | - | 126,584 + 4.62% | 112,816 - 6.76% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-10-26 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-10-27) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-18 | 120,300 | 8.09% | 112,900 | 112,500 | 123,600 | 408,383 | 488 |
2024-04-17 | 111,300 | 0.63% | 112,800 | 111,200 | 114,100 | 138,965 | 156 |
2024-04-16 | 112,000 | 5.33% | 116,900 | 110,800 | 118,100 | 192,752 | 218 |
2024-04-15 | 118,300 | 0.34% | 117,400 | 116,000 | 119,500 | 79,090 | 93 |
2024-04-12 | 117,900 | 2.97% | 114,800 | 112,900 | 118,700 | 144,841 | 169 |
2024-04-11 | 114,500 | 2.30% | 115,600 | 113,400 | 117,100 | 153,613 | 176 |
2024-04-09 | 117,200 | 1.10% | 118,500 | 116,700 | 121,100 | 171,743 | 203 |
2024-04-08 | 118,500 | 2.95% | 121,600 | 118,000 | 121,600 | 102,944 | 123 |
2024-04-05 | 122,100 | 0.33% | 120,100 | 119,200 | 123,900 | 72,585 | 88 |
2024-04-04 | 121,700 | 0.81% | 122,700 | 119,800 | 123,500 | 130,736 | 159 |