패키지 서비스
| 총주식수 | 200,000 | (천주) | 시가총액 | 755,000 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 516,500 | + 36.8% | 거래대금 | 689 | (억원) |
| 52주최저 | 117,000 | - 69.0% | 거래량 | 188,602 | 40.0% |
| 기준가 | 387,000 | 금일시가 | 371,500 | 4.0% | |
| 금일상한 | 503,000 | 금일고가 | 381,000 | 1.6% | |
| 금일하한 | 271,000 | 금일저가 | 352,500 | 8.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
377,500 2.5% | 401,300 + 6.30% | 416,425 + 10.31% | 335,450 - 11.14% | 268,288 - 28.93% | 208,280 - 44.83% | 152,329 - 59.65% | 127,497 - 66.23% | 112,269 - 70.26% | 489,584 + 29.69% | 343,583 - 8.98% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-06-02 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-07-01 | 387,000 | 3.49% | 407,000 | 375,500 | 409,000 | 468,913 | 1,818 |
2026-06-30 | 401,000 | 1.84% | 408,000 | 385,000 | 416,000 | 514,927 | 2,072 |
2026-06-29 | 408,500 | 5.55% | 420,000 | 400,000 | 420,000 | 515,300 | 2,104 |
2026-06-26 | 432,500 | 3.24% | 450,000 | 415,000 | 450,000 | 436,390 | 1,886 |
2026-06-25 | 447,000 | 3.23% | 446,500 | 441,000 | 467,500 | 575,517 | 2,623 |
2026-06-24 | 433,000 | 1.88% | 435,500 | 415,500 | 443,000 | 708,886 | 3,053 |
2026-06-23 | 425,000 | 5.66% | 455,500 | 425,000 | 503,000 | 710,092 | 3,246 |
2026-06-22 | 450,500 | 9.36% | 486,500 | 450,500 | 491,500 | 539,124 | 2,523 |
2026-06-19 | 497,000 | 5.97% | 481,500 | 478,500 | 516,500 | 681,949 | 3,392 |
2026-06-18 | 469,000 | 4.92% | 443,000 | 443,000 | 470,500 | 558,690 | 2,581 |
기본 조건검색