• 257720
  • ÄÚ½º´Ú
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
½Ç¸®ÄÜÅõ
09¿ù 16ÀÏ 42,700 2.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 61,172 (õÁÖ) ½Ã°¡ÃÑ¾× 26,120 (¾ï¿ø)
52ÁÖÃÖ°í 63,400 + 48.5% °Å·¡´ë±Ý 312 (¾ï¿ø)
52ÁÖÃÖÀú 23,300 - 45.4% °Å·¡·® 727,896 140.0%
±âÁذ¡ 41,850   ±ÝÀϽð¡ 42,150 0.7%
±ÝÀÏ»óÇÑ 54,400   ±ÝÀÏ°í°¡ 43,450 3.8%
±ÝÀÏÇÏÇÑ 29,300   ±ÝÀÏÀú°¡ 42,000 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
7.50%
8.92%
6.09%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
42,700
2.0%
42,080
- 1.45%
44,058
+ 3.18%
49,168
+ 15.15%
44,226
+ 3.57%
38,372
- 10.14%
30,114
- 29.48%
21,591
- 49.44%
16,952
- 60.30%
47,879
+ 12.13%
40,322
- 5.57%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11[ Ư¡ÁÖ ]
È­ÀåǰÅ׸¶ »ó½Â ¼Ó À¯·´/Áßµ¿ ½ÃÀå ÁøÃâ ±â´ë°¨ Áö¼Ó µî¿¡ ±Þµî (+19.31)
ADMIN
2025-05-20[ Ư¡ÁÖ ]
K-ºäƼ ±Û·Î¹ú ¼ºÀå¿¡ È­Àåǰ Å׸¶ °­¼¼.
È£½ÇÀû ±â´ë°¨ (+11.65)
ADMIN
2025-05-08[ Ư¡ÁÖ ]
Áß±¹ ¼ö¿ä ȸº¹µµ °¡½Ã±Ç, ¹Ì±¹°ü¼¼ ¿µÇâ Á¦ÇÑÀû ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+10.87)
ADMIN
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ Áß±¹ÀÎ ´Üü°ü±¤°´ Çѽà ºñÀÚ¸éÁ¦ 3ºÐ±â ½ÃÇà ¼Ò½Ä¼Ó È­Àåǰ
ADMIN
2025-01-16[ Ư¡ÁÖ ]
È­Àåǰ ¾÷Á¾ ȸº¹ ±â´ë°¨ (+9.35)
ADMIN
2024-12-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ÁöµµºÎ, 14³â ¸¸¿¡ ÅëÈ­Á¤Ã¥ ¿ÏÈ­ ¾ð±Þ... ³»³â ±âÁ¶ ¹Ý¿µ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ »ó½Â (+2.63)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
Áß±¹ Çѱ¹ÀÎ ºñÀÚ ¸éÁ¦ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ »ó½Â (+10.61)
ADMIN
2024-10-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾Æ¸ð·¹ÆÛ½ÃÇÈ, 3ºÐ±â È£½ÇÀû¿¡ È­Àåǰ Å׸¶ »ó½Â (+3.52)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
41,850
0.24%
41,500
40,700
41,950
519,923
216
2025-09-12
41,750
1.18%
42,750
41,150
42,950
864,342
360
2025-09-11
42,250
0.96%
42,100
42,100
43,800
744,033
318
2025-09-10
41,850
1.41%
42,750
41,600
42,800
603,201
253
2025-09-09
42,450
0.35%
43,000
42,200
43,000
308,799
131
2025-09-08
42,600
1.43%
41,800
41,600
42,850
362,545
154
2025-09-05
42,000
2.55%
43,350
41,700
43,400
472,331
200
2025-09-04
43,100
0.94%
43,150
42,700
43,750
388,735
168
2025-09-03
42,700
2.06%
43,800
42,300
44,150
477,433
205
2025-09-02
43,600
1.25%
44,150
43,200
44,400
553,558
241
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.