• 257720
  • ÄÚ½º´Ú
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
½Ç¸®ÄÜÅõ
09¿ù 18ÀÏ 45,800 3.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 61,172 (õÁÖ) ½Ã°¡ÃÑ¾× 28,017 (¾ï¿ø)
52ÁÖÃÖ°í 63,400 + 38.4% °Å·¡´ë±Ý 473 (¾ï¿ø)
52ÁÖÃÖÀú 23,300 - 49.1% °Å·¡·® 1,035,752 122.0%
±âÁذ¡ 44,200   ±ÝÀϽð¡ 45,900 3.9%
±ÝÀÏ»óÇÑ 57,400   ±ÝÀÏ°í°¡ 46,450 5.1%
±ÝÀÏÇÏÇÑ 30,950   ±ÝÀÏÀú°¡ 45,100 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
7.57%
8.02%
7.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
45,800
3.6%
43,320
- 5.41%
43,923
- 4.10%
48,773
+ 6.49%
44,525
- 2.78%
38,368
- 16.23%
30,265
- 33.92%
21,711
- 52.60%
17,038
- 62.80%
47,582
+ 3.89%
40,408
- 11.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11[ Ư¡ÁÖ ]
È­ÀåǰÅ׸¶ »ó½Â ¼Ó À¯·´/Áßµ¿ ½ÃÀå ÁøÃâ ±â´ë°¨ Áö¼Ó µî¿¡ ±Þµî (+19.31)
ADMIN
2025-05-20[ Ư¡ÁÖ ]
K-ºäƼ ±Û·Î¹ú ¼ºÀå¿¡ È­Àåǰ Å׸¶ °­¼¼.
È£½ÇÀû ±â´ë°¨ (+11.65)
ADMIN
2025-05-08[ Ư¡ÁÖ ]
Áß±¹ ¼ö¿ä ȸº¹µµ °¡½Ã±Ç, ¹Ì±¹°ü¼¼ ¿µÇâ Á¦ÇÑÀû ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+10.87)
ADMIN
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ Áß±¹ÀÎ ´Üü°ü±¤°´ Çѽà ºñÀÚ¸éÁ¦ 3ºÐ±â ½ÃÇà ¼Ò½Ä¼Ó È­Àåǰ
ADMIN
2025-01-16[ Ư¡ÁÖ ]
È­Àåǰ ¾÷Á¾ ȸº¹ ±â´ë°¨ (+9.35)
ADMIN
2024-12-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ÁöµµºÎ, 14³â ¸¸¿¡ ÅëÈ­Á¤Ã¥ ¿ÏÈ­ ¾ð±Þ... ³»³â ±âÁ¶ ¹Ý¿µ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ »ó½Â (+2.63)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
Áß±¹ Çѱ¹ÀÎ ºñÀÚ ¸éÁ¦ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ »ó½Â (+10.61)
ADMIN
2024-10-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾Æ¸ð·¹ÆÛ½ÃÇÈ, 3ºÐ±â È£½ÇÀû¿¡ È­Àåǰ Å׸¶ »ó½Â (+3.52)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
44,200
2.79%
43,800
43,300
44,350
847,913
372
2025-09-16
43,000
2.75%
42,150
42,000
43,450
830,997
357
2025-09-15
41,850
0.24%
41,500
40,700
41,950
519,923
216
2025-09-12
41,750
1.18%
42,750
41,150
42,950
864,342
360
2025-09-11
42,250
0.96%
42,100
42,100
43,800
744,033
318
2025-09-10
41,850
1.41%
42,750
41,600
42,800
603,201
253
2025-09-09
42,450
0.35%
43,000
42,200
43,000
308,799
131
2025-09-08
42,600
1.43%
41,800
41,600
42,850
362,545
154
2025-09-05
42,000
2.55%
43,350
41,700
43,400
472,331
200
2025-09-04
43,100
0.94%
43,150
42,700
43,750
388,735
168
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.