패키지 서비스
| 총주식수 | 7,533 | (천주) | 시가총액 | 98,833 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,665,000 | + 26.9% | 거래대금 | 745 | (억원) |
| 52주최저 | 981,000 | - 25.2% | 거래량 | 57,955 | 137.0% |
| 기준가 | 1,233,000 | 금일시가 | 1,230,000 | 0.2% | |
| 금일상한 | 1,602,000 | 금일고가 | 1,313,000 | 6.5% | |
| 금일하한 | 864,000 | 금일저가 | 1,220,000 | 1.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,312,000 6.4% | 1,225,000 - 6.63% | 1,158,900 - 11.67% | 1,177,800 - 10.23% | 1,196,567 - 8.80% | 1,272,338 - 3.02% | 1,066,009 - 18.75% | 814,202 - 37.94% | 639,922 - 51.23% | 1,286,168 - 1.97% | 1,024,332 - 21.93% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-08-06 | 1,233,000 | 1.90% | 1,217,000 | 1,201,000 | 1,249,000 | 42,156 | 516 |
2026-08-05 | 1,210,000 | 0.74% | 1,209,000 | 1,192,000 | 1,248,000 | 52,138 | 632 |
2026-08-04 | 1,219,000 | 5.91% | 1,140,000 | 1,121,000 | 1,225,000 | 66,134 | 782 |
2026-08-03 | 1,151,000 | 1.46% | 1,169,000 | 1,125,000 | 1,169,000 | 43,339 | 497 |
2026-07-31 | 1,168,000 | 6.03% | 1,182,000 | 1,148,000 | 1,194,000 | 77,378 | 902 |
2026-07-30 | 1,243,000 | 1.89% | 1,211,000 | 1,206,000 | 1,315,000 | 140,054 | 1,753 |
2026-07-29 | 1,220,000 | 3.13% | 1,190,000 | 1,163,000 | 1,322,000 | 168,063 | 2,106 |
2026-07-28 | 1,183,000 | 3.03% | 1,221,000 | 1,155,000 | 1,227,000 | 63,824 | 753 |
2026-07-27 | 1,220,000 | 5.99% | 1,159,000 | 1,144,000 | 1,238,000 | 81,032 | 991 |
2026-07-24 | 1,151,000 | 2.13% | 1,119,000 | 1,104,000 | 1,175,000 | 52,455 | 606 |
기본 조건검색