ÃÑÁֽļö | 815,975 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 372,084 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 70,300 | + 54.2% | °Å·¡´ë±Ý | 254 | (¾ï¿ø) |
52ÁÖÃÖÀú | 41,700 | - 8.6% | °Å·¡·® | 557,038 | 59.0% |
±âÁذ¡ | 45,100 | ±ÝÀϽð¡ | 45,500 | 0.9% | |
±ÝÀÏ»óÇÑ | 58,600 | ±ÝÀÏ°í°¡ | 45,750 | 1.4% | |
±ÝÀÏÇÏÇÑ | 31,600 | ±ÝÀÏÀú°¡ | 45,400 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
45,600 1.1% | 45,630 + 0.07% | 45,883 + 0.62% | 46,694 + 2.40% | 46,020 + 0.92% | 52,607 + 15.37% | 56,160 + 23.16% | 55,550 + 21.82% | 58,597 + 28.50% | 47,154 + 3.41% | 44,739 - 1.89% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 45,100 | 0.44% | 45,500 | 45,100 | 45,800 | 936,538 | 425 |
2025-05-07 | 45,300 | 0.00% | 44,350 | 44,350 | 45,450 | 1,252,692 | 565 |
2025-05-02 | 45,300 | 3.31% | 46,250 | 45,250 | 46,500 | 1,497,006 | 684 |
2025-04-30 | 46,850 | 0.54% | 47,200 | 46,250 | 47,200 | 1,579,729 | 737 |
2025-04-29 | 46,600 | 0.54% | 46,500 | 46,350 | 46,850 | 784,172 | 366 |
2025-04-28 | 46,350 | 0.22% | 46,600 | 46,250 | 46,900 | 567,522 | 264 |
2025-04-25 | 46,250 | 0.22% | 46,500 | 46,250 | 46,700 | 596,790 | 277 |
2025-04-24 | 46,150 | 0.65% | 46,150 | 45,850 | 46,150 | 1,041,499 | 479 |
2025-04-23 | 45,850 | 0.77% | 46,150 | 45,750 | 46,350 | 831,765 | 382 |
2025-04-22 | 45,500 | 0.22% | 45,450 | 45,450 | 45,850 | 777,534 | 355 |