• 005935
  • ÄÚ½ºÇÇ
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
»ï¼ºÀüÀÚ¿ì
Å׸¶¾øÀ½
04¿ù 24ÀÏ 46,150 0.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 815,975 (õÁÖ) ½Ã°¡ÃÑ¾× 376,572 (¾ï¿ø)
52ÁÖÃÖ°í 70,300 + 52.3% °Å·¡´ë±Ý 479 (¾ï¿ø)
52ÁÖÃÖÀú 41,700 - 9.6% °Å·¡·® 1,041,499 125.0%
±âÁذ¡ 45,850   ±ÝÀϽð¡ 46,150 0.7%
±ÝÀÏ»óÇÑ 59,600   ±ÝÀÏ°í°¡ 46,150 0.7%
±ÝÀÏÇÏÇÑ 32,100   ±ÝÀÏÀú°¡ 45,850 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
46,150
0.7%
45,760
- 0.85%
46,235
+ 0.18%
46,403
+ 0.55%
46,164
+ 0.03%
53,258
+ 15.40%
56,316
+ 22.03%
55,707
+ 20.71%
58,827
+ 27.47%
48,848
+ 5.85%
43,882
- 4.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
46,150
0.65%
46,150
45,850
46,150
1,041,499
479
2025-04-23
45,850
0.77%
46,150
45,750
46,350
831,765
382
2025-04-22
45,500
0.22%
45,450
45,450
45,850
777,534
355
2025-04-21
45,600
0.22%
45,700
45,550
46,150
572,871
262
2025-04-18
45,700
0.22%
45,600
45,300
45,750
477,814
218
2025-04-17
45,600
0.11%
45,500
45,450
45,850
767,344
351
2025-04-16
45,650
2.25%
46,250
45,250
46,500
885,651
405
2025-04-15
46,700
0.21%
46,600
46,450
47,100
768,847
360
2025-04-14
46,600
1.64%
46,350
46,250
46,950
919,510
429
2025-04-11
45,850
2.03%
46,000
45,850
46,600
1,907,268
879
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.