패키지 서비스
| 총주식수 | 802,371 | (천주) | 시가총액 | 1,781,264 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 243,500 | + 9.7% | 거래대금 | 13,967 | (억원) |
| 52주최저 | 46,800 | - 78.9% | 거래량 | 6,141,800 | 120.0% |
| 기준가 | 228,500 | 금일시가 | 235,000 | 2.8% | |
| 금일상한 | 297,000 | 금일고가 | 237,000 | 3.7% | |
| 금일하한 | 160,000 | 금일저가 | 217,000 | 5.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
222,000 2.8% | 223,400 + 0.63% | 207,220 - 6.66% | 171,378 - 22.80% | 144,264 - 35.02% | 105,203 - 52.61% | 77,881 - 64.92% | 71,979 - 67.58% | 67,703 - 69.50% | 238,095 + 7.25% | 175,865 - 20.78% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-06-18 | 228,500 | 0.88% | 225,500 | 224,500 | 231,000 | 5,115,717 | 11,634 |
2026-06-17 | 226,500 | 1.12% | 216,500 | 216,000 | 226,500 | 2,926,145 | 6,475 |
2026-06-16 | 224,000 | 3.70% | 220,000 | 216,000 | 224,500 | 3,341,287 | 7,393 |
2026-06-15 | 216,000 | 4.35% | 220,000 | 213,500 | 220,000 | 3,081,386 | 6,681 |
2026-06-12 | 207,000 | 6.98% | 206,000 | 203,000 | 215,000 | 4,673,070 | 9,829 |
2026-06-11 | 193,500 | 1.04% | 183,900 | 183,000 | 195,400 | 4,008,103 | 7,660 |
2026-06-10 | 191,500 | 5.90% | 198,500 | 187,200 | 199,700 | 4,620,983 | 8,915 |
2026-06-09 | 203,500 | 5.71% | 205,000 | 195,200 | 207,000 | 5,316,432 | 10,711 |
2026-06-08 | 192,500 | 8.77% | 181,000 | 180,900 | 205,000 | 4,790,088 | 9,382 |
2026-06-05 | 211,000 | 4.09% | 206,500 | 205,500 | 217,500 | 5,962,640 | 12,518 |
기본 조건검색