• 005935
  • ÄÚ½ºÇÇ
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
»ï¼ºÀüÀÚ¿ì
Å׸¶¾øÀ½
05¿ù 09ÀÏ 45,600 1.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 815,975 (õÁÖ) ½Ã°¡ÃÑ¾× 372,084 (¾ï¿ø)
52ÁÖÃÖ°í 70,300 + 54.2% °Å·¡´ë±Ý 254 (¾ï¿ø)
52ÁÖÃÖÀú 41,700 - 8.6% °Å·¡·® 557,038 59.0%
±âÁذ¡ 45,100   ±ÝÀϽð¡ 45,500 0.9%
±ÝÀÏ»óÇÑ 58,600   ±ÝÀÏ°í°¡ 45,750 1.4%
±ÝÀÏÇÏÇÑ 31,600   ±ÝÀÏÀú°¡ 45,400 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
45,600
1.1%
45,630
+ 0.07%
45,883
+ 0.62%
46,694
+ 2.40%
46,020
+ 0.92%
52,607
+ 15.37%
56,160
+ 23.16%
55,550
+ 21.82%
58,597
+ 28.50%
47,154
+ 3.41%
44,739
- 1.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
45,100
0.44%
45,500
45,100
45,800
936,538
425
2025-05-07
45,300
0.00%
44,350
44,350
45,450
1,252,692
565
2025-05-02
45,300
3.31%
46,250
45,250
46,500
1,497,006
684
2025-04-30
46,850
0.54%
47,200
46,250
47,200
1,579,729
737
2025-04-29
46,600
0.54%
46,500
46,350
46,850
784,172
366
2025-04-28
46,350
0.22%
46,600
46,250
46,900
567,522
264
2025-04-25
46,250
0.22%
46,500
46,250
46,700
596,790
277
2025-04-24
46,150
0.65%
46,150
45,850
46,150
1,041,499
479
2025-04-23
45,850
0.77%
46,150
45,750
46,350
831,765
382
2025-04-22
45,500
0.22%
45,450
45,450
45,850
777,534
355
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.