ÃÑÁֽļö | 815,975 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 376,572 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 70,300 | + 52.3% | °Å·¡´ë±Ý | 479 | (¾ï¿ø) |
52ÁÖÃÖÀú | 41,700 | - 9.6% | °Å·¡·® | 1,041,499 | 125.0% |
±âÁذ¡ | 45,850 | ±ÝÀϽð¡ | 46,150 | 0.7% | |
±ÝÀÏ»óÇÑ | 59,600 | ±ÝÀÏ°í°¡ | 46,150 | 0.7% | |
±ÝÀÏÇÏÇÑ | 32,100 | ±ÝÀÏÀú°¡ | 45,850 | 0.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
46,150 0.7% | 45,760 - 0.85% | 46,235 + 0.18% | 46,403 + 0.55% | 46,164 + 0.03% | 53,258 + 15.40% | 56,316 + 22.03% | 55,707 + 20.71% | 58,827 + 27.47% | 48,848 + 5.85% | 43,882 - 4.91% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 46,150 | 0.65% | 46,150 | 45,850 | 46,150 | 1,041,499 | 479 |
2025-04-23 | 45,850 | 0.77% | 46,150 | 45,750 | 46,350 | 831,765 | 382 |
2025-04-22 | 45,500 | 0.22% | 45,450 | 45,450 | 45,850 | 777,534 | 355 |
2025-04-21 | 45,600 | 0.22% | 45,700 | 45,550 | 46,150 | 572,871 | 262 |
2025-04-18 | 45,700 | 0.22% | 45,600 | 45,300 | 45,750 | 477,814 | 218 |
2025-04-17 | 45,600 | 0.11% | 45,500 | 45,450 | 45,850 | 767,344 | 351 |
2025-04-16 | 45,650 | 2.25% | 46,250 | 45,250 | 46,500 | 885,651 | 405 |
2025-04-15 | 46,700 | 0.21% | 46,600 | 46,450 | 47,100 | 768,847 | 360 |
2025-04-14 | 46,600 | 1.64% | 46,350 | 46,250 | 46,950 | 919,510 | 429 |
2025-04-11 | 45,850 | 2.03% | 46,000 | 45,850 | 46,600 | 1,907,268 | 879 |