패키지 서비스
| 총주식수 | 287,260 | (천주) | 시가총액 | 23,383 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,510 | + 4.5% | 거래대금 | 992 | (억원) |
| 52주최저 | 4,220 | - 48.2% | 거래량 | 11,897,318 | 66.0% |
| 기준가 | 8,140 | 금일시가 | 8,210 | 0.9% | |
| 금일상한 | 10,580 | 금일고가 | 8,850 | 8.7% | |
| 금일하한 | 5,700 | 금일저가 | 7,960 | 2.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,140 0.0% | 7,718 - 5.18% | 6,865 - 15.67% | 5,732 - 29.59% | 5,865 - 27.95% | 5,666 - 30.39% | 5,161 - 36.60% | 5,346 - 34.33% | 4,953 - 39.16% | 8,430 + 3.56% | 5,283 - 35.10% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-07-13 | [ 주요공시 ] 투자주의종목지정 (투자경고 지정예고) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-08-13 | 8,140 | 9.70% | 7,410 | 7,400 | 8,390 | 17,941,628 | 1,434 |
2026-08-12 | 7,420 | 1.33% | 7,270 | 7,070 | 7,610 | 7,658,778 | 568 |
2026-08-11 | 7,520 | 2.04% | 7,210 | 6,990 | 7,630 | 12,876,737 | 949 |
2026-08-10 | 7,370 | 5.63% | 7,780 | 7,190 | 7,850 | 4,719,185 | 353 |
2026-08-07 | 7,810 | 1.64% | 7,890 | 7,550 | 8,510 | 10,021,265 | 806 |
2026-08-06 | 7,940 | 7.59% | 7,200 | 7,120 | 8,470 | 19,927,188 | 1,586 |
2026-08-05 | 7,380 | 5.73% | 7,030 | 7,020 | 7,720 | 7,629,558 | 569 |
2026-08-04 | 6,980 | 4.80% | 6,590 | 6,510 | 7,010 | 5,103,370 | 347 |
2026-08-03 | 6,660 | 8.64% | 7,100 | 6,580 | 7,490 | 5,818,028 | 402 |
2026-07-31 | 7,290 | 19.90% | 6,230 | 5,980 | 7,450 | 21,147,147 | 1,475 |
기본 조건검색