• 035620
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¹Ù¸¥¼ÕÀ̾ؿ¡ÀÌ
05¿ù 16ÀÏ 407 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 74,440 (õÁÖ) ½Ã°¡ÃÑ¾× 303 (¾ï¿ø)
52ÁÖÃÖ°í 590 + 45.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 343 - 15.7% °Å·¡·® 89,904 205.0%
±âÁذ¡ 408   ±ÝÀϽð¡ 408 0.0%
±ÝÀÏ»óÇÑ 530   ±ÝÀÏ°í°¡ 408 0.0%
±ÝÀÏÇÏÇÑ 286   ±ÝÀÏÀú°¡ 400 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
10.82%
11.78%
9.87%
2
¿µ»óÄÜÅÙÃ÷
5.50%
5.91%
5.09%
3
°ÔÀÓ
4.84%
5.58%
4.09%
4
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
4.84%
5.58%
4.09%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
407
0.3%
407
- 0.05%
411
+ 0.95%
406
- 0.26%
420
+ 3.12%
458
+ 12.64%
577
+ 41.87%
714
+ 75.37%
896
+ 120.19%
420
+ 3.29%
401
- 1.50%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
407
0.25%
408
400
408
89,904
0
2025-05-15
408
0.24%
408
403
409
43,853
0
2025-05-14
409
1.49%
405
405
415
88,049
0
2025-05-13
403
0.98%
407
403
410
81,750
0
2025-05-12
407
0.49%
409
403
413
91,998
0
2025-05-09
409
0.99%
409
406
409
15,003
0
2025-05-08
405
0.75%
405
399
409
47,306
0
2025-05-07
402
1.95%
410
390
410
307,944
1
2025-05-02
410
1.20%
415
410
417
50,067
0
2025-04-30
415
0.48%
417
412
417
81,694
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.