• 035620
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¹Ù¸¥¼ÕÀ̾ؿ¡ÀÌ
07¿ù 01ÀÏ 502 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 74,440 (õÁÖ) ½Ã°¡ÃÑ¾× 374 (¾ï¿ø)
52ÁÖÃÖ°í 590 + 17.5% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 343 - 31.7% °Å·¡·® 456,829 73.0%
±âÁذ¡ 503   ±ÝÀϽð¡ 500 0.6%
±ÝÀÏ»óÇÑ 653   ±ÝÀÏ°í°¡ 509 1.2%
±ÝÀÏÇÏÇÑ 353   ±ÝÀÏÀú°¡ 491 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
18.30%
29.86%
6.73%
2
°ÔÀÓ
17.84%
29.86%
5.83%
3
¿µ»óÄÜÅÙÃ÷
10.61%
11.03%
10.20%
4
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
4.30%
5.83%
2.77%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
502
0.2%
501
- 0.28%
472
- 5.97%
428
- 14.75%
425
- 15.44%
449
- 10.57%
553
+ 10.21%
686
+ 36.67%
864
+ 72.04%
546
+ 8.67%
393
- 21.80%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
503
1.18%
509
490
509
621,714
3
2025-06-27
509
3.67%
495
487
513
1,139,956
6
2025-06-26
491
1.41%
496
476
499
599,703
3
2025-06-25
498
3.11%
514
480
522
1,275,753
6
2025-06-24
514
1.53%
521
505
541
1,900,707
10
2025-06-23
522
11.53%
577
501
579
10,668,514
57
2025-06-20
590
29.96%
454
451
590
14,691,777
83
2025-06-19
454
1.11%
449
440
474
311,804
1
2025-06-18
449
0.88%
450
440
455
130,664
1
2025-06-17
453
1.95%
462
446
462
102,474
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.