• 035620
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¹Ù¸¥¼ÕÀ̾ؿ¡ÀÌ
07¿ù 02ÀÏ 494 1.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 74,440 (õÁÖ) ½Ã°¡ÃÑ¾× 368 (¾ï¿ø)
52ÁÖÃÖ°í 590 + 19.4% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 343 - 30.6% °Å·¡·® 66,463 15.0%
±âÁذ¡ 502   ±ÝÀϽð¡ 502 0.0%
±ÝÀÏ»óÇÑ 652   ±ÝÀÏ°í°¡ 502 0.0%
±ÝÀÏÇÏÇÑ 352   ±ÝÀÏÀú°¡ 494 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
5.53%
5.74%
5.32%
2
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
4.29%
4.87%
3.72%
3
¿µ»óÄÜÅÙÃ÷
3.51%
3.89%
3.13%
4
°ÔÀÓ
2.21%
3.72%
0.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
494
1.6%
500
+ 1.17%
476
- 3.56%
430
- 13.01%
425
- 13.94%
449
- 9.13%
553
+ 11.86%
685
+ 38.71%
863
+ 74.62%
545
+ 10.42%
401
- 18.73%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
502
0.20%
500
491
509
456,829
2
2025-06-30
503
1.18%
509
490
509
621,714
3
2025-06-27
509
3.67%
495
487
513
1,139,956
6
2025-06-26
491
1.41%
496
476
499
599,703
3
2025-06-25
498
3.11%
514
480
522
1,275,753
6
2025-06-24
514
1.53%
521
505
541
1,900,707
10
2025-06-23
522
11.53%
577
501
579
10,668,514
57
2025-06-20
590
29.96%
454
451
590
14,691,777
83
2025-06-19
454
1.11%
449
440
474
311,804
1
2025-06-18
449
0.88%
450
440
455
130,664
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.