• 035620
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¹Ù¸¥¼ÕÀ̾ؿ¡ÀÌ
08¿ù 27ÀÏ 487 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 74,440 (õÁÖ) ½Ã°¡ÃÑ¾× 363 (¾ï¿ø)
52ÁÖÃÖ°í 590 + 21.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 343 - 29.6% °Å·¡·® 89,223 548.0%
±âÁذ¡ 487   ±ÝÀϽð¡ 487 0.0%
±ÝÀÏ»óÇÑ 633   ±ÝÀÏ°í°¡ 487 0.0%
±ÝÀÏÇÏÇÑ 341   ±ÝÀÏÀú°¡ 482 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-27(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
4.67%
4.93%
4.42%
2
°¡»óÇö½Ç(VR)
3.30%
5.19%
1.41%
3
°ÔÀÓ
3.30%
4.93%
1.68%
4
¿µ»óÄÜÅÙÃ÷
1.39%
2.77%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
487
0.0%
487
- 0.08%
486
- 0.23%
485
- 0.38%
444
- 8.92%
449
- 7.84%
533
+ 9.44%
652
+ 33.94%
827
+ 69.80%
494
+ 1.52%
475
- 2.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-27
487
0.00%
487
482
487
89,223
0
2025-08-26
487
0.20%
487
485
489
16,277
0
2025-08-25
488
0.21%
489
484
492
41,819
0
2025-08-22
487
0.62%
488
482
497
166,969
1
2025-08-21
484
0.62%
491
479
491
75,199
0
2025-08-20
487
0.20%
488
480
491
67,389
0
2025-08-19
488
0.20%
489
480
493
123,841
1
2025-08-18
489
0.00%
489
483
494
99,758
0
2025-08-14
489
0.61%
490
480
490
156,825
1
2025-08-13
492
1.03%
494
485
494
52,730
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.