• 035620
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
¹Ù¸¥¼ÕÀ̾ؿ¡ÀÌ
05¿ù 09ÀÏ 409 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 74,440 (õÁÖ) ½Ã°¡ÃÑ¾× 304 (¾ï¿ø)
52ÁÖÃÖ°í 614 + 50.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 343 - 16.1% °Å·¡·® 15,003 32.0%
±âÁذ¡ 405   ±ÝÀϽð¡ 409 1.0%
±ÝÀÏ»óÇÑ 526   ±ÝÀÏ°í°¡ 409 1.0%
±ÝÀÏÇÏÇÑ 284   ±ÝÀÏÀú°¡ 406 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ÔÀÓ
11.13%
14.57%
7.69%
2
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
10.49%
14.57%
6.41%
3
°¡»óÇö½Ç(VR)
7.99%
14.57%
1.41%
4
¿µ»óÄÜÅÙÃ÷
1.88%
2.61%
1.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
409
1.0%
408
- 0.20%
410
+ 0.12%
408
- 0.22%
422
+ 3.08%
462
+ 12.94%
582
+ 42.28%
720
+ 76.06%
902
+ 120.49%
424
+ 3.76%
394
- 3.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
405
0.75%
405
399
409
47,306
0
2025-05-07
402
1.95%
410
390
410
307,944
1
2025-05-02
410
1.20%
415
410
417
50,067
0
2025-04-30
415
0.48%
417
412
417
81,694
0
2025-04-29
417
0.72%
420
411
420
57,442
0
2025-04-28
414
1.66%
421
412
421
81,543
0
2025-04-25
421
0.47%
423
416
423
44,086
0
2025-04-24
423
3.17%
412
412
423
54,897
0
2025-04-23
410
0.24%
414
410
416
88,892
0
2025-04-22
411
0.24%
412
409
415
64,394
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.