| 총주식수 | 9,604 | (천주) | 시가총액 | 726 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 11,630 | + 53.8% | 거래대금 | 0 | (억원) |
| 52주최저 | 7,150 | - 5.4% | 거래량 | 5,336 | 64.0% |
| 기준가 | 7,520 | 금일시가 | 7,500 | 0.3% | |
| 금일상한 | 9,770 | 금일고가 | 7,600 | 1.1% | |
| 금일하한 | 5,270 | 금일저가 | 7,470 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,560 0.5% | 7,494 - 0.87% | 7,708 + 1.96% | 8,215 + 8.66% | 8,112 + 7.30% | 8,678 + 14.79% | 10,861 + 43.67% | 13,873 + 83.51% | - | 8,218 + 8.71% | 7,246 - 4.16% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 7,520 | 0.27% | 7,500 | 7,400 | 7,540 | 8,344 | 1 |
2024-04-24 | 7,500 | 1.35% | 7,470 | 7,410 | 7,600 | 15,830 | 1 |
2024-04-23 | 7,400 | 1.20% | 7,490 | 7,380 | 7,570 | 30,707 | 2 |
2024-04-22 | 7,490 | 2.60% | 7,290 | 7,290 | 8,400 | 832,165 | 66 |
2024-04-19 | 7,300 | 0.27% | 7,330 | 7,210 | 7,490 | 16,485 | 1 |
2024-04-18 | 7,320 | 1.88% | 7,400 | 7,320 | 7,630 | 19,474 | 1 |
2024-04-17 | 7,460 | 1.58% | 7,520 | 7,420 | 7,620 | 4,889 | 0 |
2024-04-16 | 7,580 | 0.26% | 7,400 | 7,360 | 7,580 | 8,057 | 1 |
2024-04-15 | 7,560 | 3.08% | 7,700 | 7,560 | 7,820 | 11,135 | 1 |
2024-04-12 | 7,800 | 0.00% | 7,700 | 7,700 | 7,800 | 6,832 | 1 |
기본 조건검색