• 115310
  • ÄÚ½º´Ú
  • Àü±â Åë½Å¾÷
ÀÎÆ÷¹ÙÀÎ
05¿ù 09ÀÏ 31,500 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 3,193 (õÁÖ) ½Ã°¡ÃÑ¾× 1,006 (¾ï¿ø)
52ÁÖÃÖ°í 38,600 + 22.5% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 18,170 - 42.3% °Å·¡·® 2,332 75.0%
±âÁذ¡ 31,800   ±ÝÀϽð¡ 31,800 0.0%
±ÝÀÏ»óÇÑ 41,300   ±ÝÀÏ°í°¡ 31,950 0.5%
±ÝÀÏÇÏÇÑ 22,300   ±ÝÀÏÀú°¡ 31,450 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ÔÀÓ
11.13%
14.57%
7.69%
2
»ï¼ºÆäÀÌ
7.97%
10.54%
5.41%
3
ÀÎÅͳÝÀºÇà
7.91%
10.54%
5.29%
4
ÀüÀÚ°áÁ¦(ÀüÀÚÈ­Æó)
2.17%
3.04%
1.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
31,500
0.9%
31,880
+ 1.21%
31,470
- 0.10%
33,283
+ 5.66%
27,765
- 11.86%
24,177
- 23.25%
23,021
- 26.92%
24,188
- 23.21%
24,241
- 23.04%
33,622
+ 6.73%
29,557
- 6.17%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
39¾ï¿ø ±Ô¸ð ÀÚ»çÁÖÃëµæ °áÁ¤ °ø½Ã (+5.32)
ADMIN
2025-02-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-14[ Ư¡ÁÖ ]
100¾ï ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+122.08)
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸ÅëÁÖ 320,000ÁÖ(100¾ï¾ð) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+9.94)
ADMIN
2025-02-03[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-01-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸ÅëÁÖ 370,000ÁÖ(102.67¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+4.90)
ADMIN
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼Ò¼Û µîÀÇ Á¦Áö, ½Åû(°æ¿µ±Ç ºÐÀï ¼Ò¼Û) (ÁÖÁÖ¸íºÎ ¿­¶÷ ¹× µî»ç °¡Ã³ºÐ) (+4.71)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
31,800
2.00%
32,900
31,350
32,900
3,093
1
2025-05-07
32,450
0.78%
32,200
32,200
32,750
2,168
1
2025-05-02
32,200
2.38%
31,800
31,300
32,600
13,784
4
2025-04-30
31,450
1.29%
31,600
31,250
33,050
25,540
8
2025-04-29
31,050
4.75%
32,600
31,050
32,750
10,966
3
2025-04-28
32,600
2.84%
31,500
31,500
32,950
6,158
2
2025-04-25
31,700
0.32%
31,900
31,150
32,200
2,630
1
2025-04-24
31,600
1.61%
31,100
31,050
31,700
4,066
1
2025-04-23
31,100
2.66%
32,600
31,000
32,600
7,793
2
2025-04-22
31,950
0.16%
31,650
31,450
32,400
3,664
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.