• 115310
  • ÄÚ½º´Ú
  • Àü±â Åë½Å¾÷
ÀÎÆ÷¹ÙÀÎ
05¿ù 16ÀÏ 32,750 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 3,193 (õÁÖ) ½Ã°¡ÃÑ¾× 1,046 (¾ï¿ø)
52ÁÖÃÖ°í 38,600 + 17.9% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 18,170 - 44.5% °Å·¡·® 6,191 121.0%
±âÁذ¡ 33,200   ±ÝÀϽð¡ 32,800 1.2%
±ÝÀÏ»óÇÑ 43,150   ±ÝÀÏ°í°¡ 33,300 0.3%
±ÝÀÏÇÏÇÑ 23,250   ±ÝÀÏÀú°¡ 32,000 3.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ï¼ºÆäÀÌ
6.20%
9.15%
3.25%
2
ÀÎÅͳÝÀºÇà
6.08%
9.15%
3.01%
3
°ÔÀÓ
4.84%
5.58%
4.09%
4
ÀüÀÚ°áÁ¦(ÀüÀÚÈ­Æó)
1.61%
3.01%
0.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
32,750
1.4%
32,490
- 0.79%
31,940
- 2.47%
33,177
+ 1.30%
28,304
- 13.58%
24,408
- 25.47%
23,052
- 29.61%
24,247
- 25.96%
24,294
- 25.82%
32,812
+ 0.19%
31,234
- 4.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
39¾ï¿ø ±Ô¸ð ÀÚ»çÁÖÃëµæ °áÁ¤ °ø½Ã (+5.32)
ADMIN
2025-02-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-14[ Ư¡ÁÖ ]
100¾ï ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+122.08)
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸ÅëÁÖ 320,000ÁÖ(100¾ï¾ð) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+9.94)
ADMIN
2025-02-03[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-01-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸ÅëÁÖ 370,000ÁÖ(102.67¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+4.90)
ADMIN
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼Ò¼Û µîÀÇ Á¦Áö, ½Åû(°æ¿µ±Ç ºÐÀï ¼Ò¼Û) (ÁÖÁÖ¸íºÎ ¿­¶÷ ¹× µî»ç °¡Ã³ºÐ) (+4.71)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
32,750
1.36%
32,800
32,000
33,300
6,191
2
2025-05-15
33,200
3.27%
32,150
32,000
33,250
5,103
2
2025-05-14
32,150
0.16%
32,500
31,900
32,500
8,302
3
2025-05-13
32,200
0.16%
32,150
31,900
32,550
9,553
3
2025-05-12
32,150
2.06%
32,300
31,750
32,550
7,662
2
2025-05-09
31,500
0.94%
31,800
31,450
31,950
2,332
1
2025-05-08
31,800
2.00%
32,900
31,350
32,900
3,093
1
2025-05-07
32,450
0.78%
32,200
32,200
32,750
2,168
1
2025-05-02
32,200
2.38%
31,800
31,300
32,600
13,784
4
2025-04-30
31,450
1.29%
31,600
31,250
33,050
25,540
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.