ÃÑÁֽļö | 3,193 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,046 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 38,600 | + 17.9% | °Å·¡´ë±Ý | 2 | (¾ï¿ø) |
52ÁÖÃÖÀú | 18,170 | - 44.5% | °Å·¡·® | 6,191 | 121.0% |
±âÁذ¡ | 33,200 | ±ÝÀϽð¡ | 32,800 | 1.2% | |
±ÝÀÏ»óÇÑ | 43,150 | ±ÝÀÏ°í°¡ | 33,300 | 0.3% | |
±ÝÀÏÇÏÇÑ | 23,250 | ±ÝÀÏÀú°¡ | 32,000 | 3.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | »ï¼ºÆäÀÌ | 6.20% | 9.15% | 3.25% | ||
2 | ÀÎÅͳÝÀºÇà | 6.08% | 9.15% | 3.01% | ||
3 | °ÔÀÓ | 4.84% | 5.58% | 4.09% | ||
4 | ÀüÀÚ°áÁ¦(ÀüÀÚÈÆó) | 1.61% | 3.01% | 0.20% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
32,750 1.4% | 32,490 - 0.79% | 31,940 - 2.47% | 33,177 + 1.30% | 28,304 - 13.58% | 24,408 - 25.47% | 23,052 - 29.61% | 24,247 - 25.96% | 24,294 - 25.82% | 32,812 + 0.19% | 31,234 - 4.63% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 39¾ï¿ø ±Ô¸ð ÀÚ»çÁÖÃëµæ °áÁ¤ °ø½Ã (+5.32) | ADMIN |
2025-02-18 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2025-02-14 | [ Ư¡ÁÖ ] 100¾ï ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+122.08) | ADMIN |
2025-02-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] º¸ÅëÁÖ 320,000ÁÖ(100¾ï¾ð) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+9.94) | ADMIN |
2025-02-03 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2025-01-31 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2025-01-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] º¸ÅëÁÖ 370,000ÁÖ(102.67¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+4.90) | ADMIN |
2024-12-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¼Ò¼Û µîÀÇ Á¦Áö, ½Åû(°æ¿µ±Ç ºÐÀï ¼Ò¼Û) (ÁÖÁÖ¸íºÎ ¿¶÷ ¹× µî»ç °¡Ã³ºÐ) (+4.71) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 32,750 | 1.36% | 32,800 | 32,000 | 33,300 | 6,191 | 2 |
2025-05-15 | 33,200 | 3.27% | 32,150 | 32,000 | 33,250 | 5,103 | 2 |
2025-05-14 | 32,150 | 0.16% | 32,500 | 31,900 | 32,500 | 8,302 | 3 |
2025-05-13 | 32,200 | 0.16% | 32,150 | 31,900 | 32,550 | 9,553 | 3 |
2025-05-12 | 32,150 | 2.06% | 32,300 | 31,750 | 32,550 | 7,662 | 2 |
2025-05-09 | 31,500 | 0.94% | 31,800 | 31,450 | 31,950 | 2,332 | 1 |
2025-05-08 | 31,800 | 2.00% | 32,900 | 31,350 | 32,900 | 3,093 | 1 |
2025-05-07 | 32,450 | 0.78% | 32,200 | 32,200 | 32,750 | 2,168 | 1 |
2025-05-02 | 32,200 | 2.38% | 31,800 | 31,300 | 32,600 | 13,784 | 4 |
2025-04-30 | 31,450 | 1.29% | 31,600 | 31,250 | 33,050 | 25,540 | 8 |