ÃÑÁֽļö | 3,193 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,006 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 38,600 | + 22.5% | °Å·¡´ë±Ý | 1 | (¾ï¿ø) |
52ÁÖÃÖÀú | 18,170 | - 42.3% | °Å·¡·® | 2,332 | 75.0% |
±âÁذ¡ | 31,800 | ±ÝÀϽð¡ | 31,800 | 0.0% | |
±ÝÀÏ»óÇÑ | 41,300 | ±ÝÀÏ°í°¡ | 31,950 | 0.5% | |
±ÝÀÏÇÏÇÑ | 22,300 | ±ÝÀÏÀú°¡ | 31,450 | 1.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | °ÔÀÓ | 11.13% | 14.57% | 7.69% | ||
2 | »ï¼ºÆäÀÌ | 7.97% | 10.54% | 5.41% | ||
3 | ÀÎÅͳÝÀºÇà | 7.91% | 10.54% | 5.29% | ||
4 | ÀüÀÚ°áÁ¦(ÀüÀÚÈÆó) | 2.17% | 3.04% | 1.29% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
31,500 0.9% | 31,880 + 1.21% | 31,470 - 0.10% | 33,283 + 5.66% | 27,765 - 11.86% | 24,177 - 23.25% | 23,021 - 26.92% | 24,188 - 23.21% | 24,241 - 23.04% | 33,622 + 6.73% | 29,557 - 6.17% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 39¾ï¿ø ±Ô¸ð ÀÚ»çÁÖÃëµæ °áÁ¤ °ø½Ã (+5.32) | ADMIN |
2025-02-18 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2025-02-14 | [ Ư¡ÁÖ ] 100¾ï ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+122.08) | ADMIN |
2025-02-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] º¸ÅëÁÖ 320,000ÁÖ(100¾ï¾ð) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+9.94) | ADMIN |
2025-02-03 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2025-01-31 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2025-01-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] º¸ÅëÁÖ 370,000ÁÖ(102.67¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+4.90) | ADMIN |
2024-12-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¼Ò¼Û µîÀÇ Á¦Áö, ½Åû(°æ¿µ±Ç ºÐÀï ¼Ò¼Û) (ÁÖÁÖ¸íºÎ ¿¶÷ ¹× µî»ç °¡Ã³ºÐ) (+4.71) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 31,800 | 2.00% | 32,900 | 31,350 | 32,900 | 3,093 | 1 |
2025-05-07 | 32,450 | 0.78% | 32,200 | 32,200 | 32,750 | 2,168 | 1 |
2025-05-02 | 32,200 | 2.38% | 31,800 | 31,300 | 32,600 | 13,784 | 4 |
2025-04-30 | 31,450 | 1.29% | 31,600 | 31,250 | 33,050 | 25,540 | 8 |
2025-04-29 | 31,050 | 4.75% | 32,600 | 31,050 | 32,750 | 10,966 | 3 |
2025-04-28 | 32,600 | 2.84% | 31,500 | 31,500 | 32,950 | 6,158 | 2 |
2025-04-25 | 31,700 | 0.32% | 31,900 | 31,150 | 32,200 | 2,630 | 1 |
2025-04-24 | 31,600 | 1.61% | 31,100 | 31,050 | 31,700 | 4,066 | 1 |
2025-04-23 | 31,100 | 2.66% | 32,600 | 31,000 | 32,600 | 7,793 | 2 |
2025-04-22 | 31,950 | 0.16% | 31,650 | 31,450 | 32,400 | 3,664 | 1 |