• 041460
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
Çѱ¹ÀüÀÚÀÎÁõ
05¿ù 16ÀÏ 3,885 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 19,000 (õÁÖ) ½Ã°¡ÃÑ¾× 738 (¾ï¿ø)
52ÁÖÃÖ°í 4,390 + 13.0% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 2,560 - 34.1% °Å·¡·® 196,901 81.0%
±âÁذ¡ 3,845   ±ÝÀϽð¡ 3,850 0.1%
±ÝÀÏ»óÇÑ 4,995   ±ÝÀÏ°í°¡ 3,920 2.0%
±ÝÀÏÇÏÇÑ 2,695   ±ÝÀÏÀú°¡ 3,810 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç¹°ÀÎÅͳÝ
16.13%
29.72%
2.54%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
11.80%
13.12%
10.48%
3
ÇÉÅ×Å©(FinTech)
7.13%
9.15%
5.11%
4
ÀÎÅͳÝÀºÇà
6.08%
9.15%
3.01%
5
Å佺 °ü·ÃÁÖ
4.87%
7.23%
2.51%
6
º¸¾ÈÁÖ(Á¤º¸)
3.45%
4.11%
2.78%
7
ºí·ÏüÀÎ
1.60%
2.15%
1.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,885
1.0%
3,822
- 1.62%
3,662
- 5.75%
3,451
- 11.18%
3,258
- 16.14%
3,477
- 10.50%
3,911
+ 0.66%
4,460
+ 14.81%
5,621
+ 44.70%
3,881
- 0.12%
3,448
- 11.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍ 47.31¾ï¿øÀ¸·Î Àü³â´ëºñ 50.65% Áõ°¡. ÁÖ´ç 70¿ø Çö±Ý¹è´ç °áÁ¤. 35¾ï¿ø ±Ô¸ð ÀÚ»çÁÖ Ãëµæ ½Åʰè¾à ü°á °áÁ¤ (+5.32)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,885
1.04%
3,850
3,810
3,920
196,901
8
2025-05-15
3,845
0.79%
3,815
3,645
3,885
243,310
9
2025-05-14
3,815
0.00%
3,865
3,800
3,870
178,670
7
2025-05-13
3,815
1.73%
3,755
3,725
3,825
175,975
7
2025-05-12
3,750
0.67%
3,795
3,735
3,840
282,329
11
2025-05-09
3,725
0.54%
3,720
3,685
3,885
690,467
26
2025-05-08
3,705
2.21%
3,625
3,625
3,705
129,408
5
2025-05-07
3,625
1.09%
3,665
3,600
3,700
166,929
6
2025-05-02
3,665
3.53%
3,540
3,540
3,705
218,846
8
2025-04-30
3,540
2.21%
3,630
3,540
3,685
202,973
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.