• 041460
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
Çѱ¹ÀüÀÚÀÎÁõ
05¿ù 02ÀÏ 3,665 3.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,000 (õÁÖ) ½Ã°¡ÃÑ¾× 696 (¾ï¿ø)
52ÁÖÃÖ°í 4,390 + 19.8% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 2,560 - 30.2% °Å·¡·® 218,846 108.0%
±âÁذ¡ 3,540   ±ÝÀϽð¡ 3,540 0.0%
±ÝÀÏ»óÇÑ 4,600   ±ÝÀÏ°í°¡ 3,705 4.7%
±ÝÀÏÇÏÇÑ 2,480   ±ÝÀÏÀú°¡ 3,540 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºí·ÏüÀÎ
6.19%
8.85%
3.53%
2
º¸¾ÈÁÖ(Á¤º¸)
6.16%
6.78%
5.54%
3
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
3.91%
4.28%
3.53%
4
ÀÎÅͳÝÀºÇà
3.84%
4.14%
3.53%
5
»ç¹°ÀÎÅͳÝ
3.55%
3.57%
3.53%
6
ÇÉÅ×Å©(FinTech)
3.41%
3.53%
3.28%
7
Å佺 °ü·ÃÁÖ
2.28%
3.53%
1.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,665
3.5%
3,622
- 1.17%
3,514
- 4.13%
3,370
- 8.04%
3,220
- 12.14%
3,487
- 4.87%
3,930
+ 7.23%
4,500
+ 22.79%
5,672
+ 54.75%
3,776
+ 3.04%
3,249
- 11.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍ 47.31¾ï¿øÀ¸·Î Àü³â´ëºñ 50.65% Áõ°¡. ÁÖ´ç 70¿ø Çö±Ý¹è´ç °áÁ¤. 35¾ï¿ø ±Ô¸ð ÀÚ»çÁÖ Ãëµæ ½Åʰè¾à ü°á °áÁ¤ (+5.32)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
3,540
2.21%
3,630
3,540
3,685
202,973
7
2025-04-29
3,620
1.50%
3,720
3,540
3,750
451,916
16
2025-04-28
3,675
1.80%
3,755
3,605
4,030
4,817,407
185
2025-04-25
3,610
0.14%
3,615
3,565
3,625
83,994
3
2025-04-24
3,615
0.70%
3,595
3,565
3,650
63,226
2
2025-04-23
3,590
1.13%
3,555
3,510
3,590
72,546
3
2025-04-22
3,550
0.70%
3,575
3,500
3,585
87,927
3
2025-04-21
3,575
0.28%
3,640
3,565
3,675
239,824
9
2025-04-18
3,585
1.41%
3,560
3,510
3,600
99,780
4
2025-04-17
3,535
0.71%
3,505
3,440
3,540
61,225
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.