• 086790
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
Çϳª±ÝÀ¶ÁöÁÖ
04¿ù 30ÀÏ 64,500 2.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 287,241 (õÁÖ) ½Ã°¡ÃÑ¾× 185,270 (¾ï¿ø)
52ÁÖÃÖ°í 69,300 + 7.4% °Å·¡´ë±Ý 605 (¾ï¿ø)
52ÁÖÃÖÀú 51,500 - 20.2% °Å·¡·® 946,487 124.0%
±âÁذ¡ 62,900   ±ÝÀϽð¡ 62,700 0.3%
±ÝÀÏ»óÇÑ 81,700   ±ÝÀÏ°í°¡ 64,500 2.5%
±ÝÀÏÇÏÇÑ 44,100   ±ÝÀÏÀú°¡ 62,700 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
17.25%
29.92%
4.58%
2
Å佺 °ü·ÃÁÖ
3.64%
4.73%
2.54%
3
ÀºÇà
2.66%
2.73%
2.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
64,500
2.5%
62,280
- 3.44%
58,395
- 9.47%
60,130
- 6.78%
59,931
- 7.08%
60,958
- 5.49%
53,160
- 17.58%
49,455
- 23.32%
48,434
- 24.91%
64,211
- 0.45%
52,396
- 18.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
62,900
1.45%
62,200
61,800
63,200
764,536
480
2025-04-28
62,000
1.31%
61,600
61,500
62,200
623,880
386
2025-04-25
61,200
0.66%
61,000
61,000
62,200
829,472
511
2025-04-24
60,800
1.00%
60,200
59,800
60,800
739,153
447
2025-04-23
60,200
0.67%
60,500
60,000
60,700
660,183
397
2025-04-22
59,800
0.17%
59,300
58,900
60,300
555,059
332
2025-04-21
59,700
1.53%
59,100
58,900
59,700
293,001
174
2025-04-18
58,800
1.91%
57,700
57,600
59,000
301,918
177
2025-04-17
57,700
0.00%
58,600
57,000
58,600
462,599
266
2025-04-16
57,700
0.70%
57,500
57,100
58,000
485,325
280
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.