• 086790
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
Çϳª±ÝÀ¶ÁöÁÖ
05¿ù 16ÀÏ 66,000 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 287,241 (õÁÖ) ½Ã°¡ÃÑ¾× 189,579 (¾ï¿ø)
52ÁÖÃÖ°í 69,300 + 5.0% °Å·¡´ë±Ý 339 (¾ï¿ø)
52ÁÖÃÖÀú 51,500 - 22.0% °Å·¡·® 514,164 107.0%
±âÁذ¡ 65,700   ±ÝÀϽð¡ 65,100 0.9%
±ÝÀÏ»óÇÑ 85,400   ±ÝÀÏ°í°¡ 66,200 0.8%
±ÝÀÏÇÏÇÑ 46,000   ±ÝÀÏÀú°¡ 65,100 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
7.41%
9.46%
5.35%
2
Å佺 °ü·ÃÁÖ
4.87%
7.23%
2.51%
3
ÀºÇà
0.45%
0.46%
0.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
66,000
0.5%
65,400
- 0.91%
62,510
- 5.29%
60,733
- 7.98%
60,231
- 8.74%
61,077
- 7.46%
53,599
- 18.79%
49,665
- 24.75%
48,610
- 26.35%
67,693
+ 2.56%
56,984
- 13.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
66,000
0.46%
65,100
65,100
66,200
514,164
339
2025-05-15
65,700
0.31%
64,400
64,100
65,800
479,026
314
2025-05-14
65,500
0.92%
64,500
64,400
65,700
553,546
361
2025-05-13
64,900
0.00%
64,300
64,000
64,900
1,238,281
801
2025-05-12
64,900
1.72%
64,300
63,800
65,000
439,014
283
2025-05-09
63,800
1.39%
63,600
63,100
64,100
862,740
550
2025-05-08
64,700
0.92%
64,500
64,400
65,500
861,049
558
2025-05-07
65,300
1.87%
65,900
65,000
66,000
1,018,156
667
2025-05-02
64,100
0.62%
63,800
63,100
64,400
561,953
360
2025-04-30
64,500
2.54%
62,700
62,700
64,500
946,487
605
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.