• 086790
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
Çϳª±ÝÀ¶ÁöÁÖ
09¿ù 10ÀÏ 87,300 4.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 284,724 (õÁÖ) ½Ã°¡ÃÑ¾× 248,564 (¾ï¿ø)
52ÁÖÃÖ°í 97,100 + 11.2% °Å·¡´ë±Ý 783 (¾ï¿ø)
52ÁÖÃÖÀú 51,500 - 41.0% °Å·¡·® 898,147 131.0%
±âÁذ¡ 83,300   ±ÝÀϽð¡ 83,900 0.7%
±ÝÀÏ»óÇÑ 108,200   ±ÝÀÏ°í°¡ 88,700 6.5%
±ÝÀÏÇÏÇÑ 58,400   ±ÝÀÏÀú°¡ 83,800 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
12.71%
18.11%
7.31%
2
ÀºÇà
5.86%
6.92%
4.80%
3
Å佺 °ü·ÃÁÖ
3.63%
4.80%
2.47%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
87,300
4.8%
82,980
- 4.95%
82,885
- 5.06%
85,723
- 1.81%
75,281
- 13.77%
67,954
- 22.16%
60,736
- 30.43%
54,535
- 37.53%
51,784
- 40.68%
85,824
- 1.69%
79,909
- 8.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-09
83,300
2.21%
82,000
81,400
83,600
683,273
567
2025-09-08
81,500
0.37%
81,100
80,500
81,600
532,836
433
2025-09-05
81,200
0.49%
81,300
81,100
81,900
519,782
423
2025-09-04
81,600
1.81%
83,100
81,100
83,200
627,540
513
2025-09-03
83,100
1.09%
82,000
81,900
83,300
684,753
567
2025-09-02
82,200
1.11%
81,200
81,100
82,200
372,473
305
2025-09-01
81,300
1.09%
83,000
80,900
83,000
366,500
299
2025-08-29
82,200
0.84%
82,800
82,200
83,500
568,711
470
2025-08-28
82,900
1.10%
81,600
81,300
83,800
706,713
586
2025-08-27
82,000
0.37%
81,700
81,200
82,200
632,012
517
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.