• 086790
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
Çϳª±ÝÀ¶ÁöÁÖ
09¿ù 18ÀÏ 90,600 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 284,724 (õÁÖ) ½Ã°¡ÃÑ¾× 257,960 (¾ï¿ø)
52ÁÖÃÖ°í 97,100 + 7.2% °Å·¡´ë±Ý 611 (¾ï¿ø)
52ÁÖÃÖÀú 51,500 - 43.2% °Å·¡·® 680,674 128.0%
±âÁذ¡ 90,000   ±ÝÀϽð¡ 89,700 0.3%
±ÝÀÏ»óÇÑ 117,000   ±ÝÀÏ°í°¡ 90,600 0.7%
±ÝÀÏÇÏÇÑ 63,000   ±ÝÀÏÀú°¡ 88,700 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
8.59%
11.60%
5.58%
2
Å佺 °ü·ÃÁÖ
2.67%
3.45%
1.90%
3
ÀºÇà
0.85%
1.02%
0.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
90,600
0.7%
90,200
- 0.44%
84,685
- 6.53%
86,650
- 4.36%
76,656
- 15.39%
68,683
- 24.19%
61,311
- 32.33%
54,970
- 39.33%
52,065
- 42.53%
91,664
+ 1.17%
77,613
- 14.33%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
90,000
0.88%
90,500
89,700
91,000
531,569
479
2025-09-16
90,800
0.11%
91,700
90,800
92,200
758,402
693
2025-09-15
90,900
2.48%
88,000
88,000
91,900
1,455,570
1,327
2025-09-12
88,700
1.14%
89,400
87,900
89,400
968,051
859
2025-09-11
87,700
0.69%
88,700
86,300
88,700
1,806,435
1,583
2025-09-10
87,100
4.56%
83,900
83,800
88,700
1,259,410
1,098
2025-09-09
83,300
2.21%
82,000
81,400
83,600
683,273
567
2025-09-08
81,500
0.37%
81,100
80,500
81,600
532,836
433
2025-09-05
81,200
0.49%
81,300
81,100
81,900
519,782
423
2025-09-04
81,600
1.81%
83,100
81,100
83,200
627,540
513
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.