• 323410
  • ÄÚ½ºÇÇ
  • ÀºÇà ¹× ÀúÃà±â°ü
īī¿À¹ðÅ©
04¿ù 17ÀÏ 25,350 1.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 477,120 (õÁÖ) ½Ã°¡ÃÑ¾× 120,950 (¾ï¿ø)
52ÁÖÃÖ°í 38,750 + 52.9% °Å·¡´ë±Ý 124 (¾ï¿ø)
52ÁÖÃÖÀú 19,800 - 21.9% °Å·¡·® 488,597 91.0%
±âÁذ¡ 25,650   ±ÝÀϽð¡ 25,650 0.0%
±ÝÀÏ»óÇÑ 33,300   ±ÝÀÏ°í°¡ 25,750 0.4%
±ÝÀÏÇÏÇÑ 18,000   ±ÝÀÏÀú°¡ 25,250 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÎÅͳÝÀºÇà
1.31%
1.33%
1.28%
2
ÀºÇà
0.48%
0.82%
0.14%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
25,350
1.2%
25,340
- 0.04%
24,528
- 3.24%
24,850
- 1.97%
23,370
- 7.81%
24,644
- 2.79%
23,380
- 7.77%
24,199
- 4.54%
24,964
- 1.52%
25,899
+ 2.17%
23,190
- 8.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-24[ Ư¡ÁÖ ]
AIÁ¤Ã¥ ±â´ë°¨°ú ½ºÅ×À̺íÄÚÀÎ ±â´ë°¨ Áö¼Ó īī¿À ±×·ìÁÖ °­¼¼. ÀºÇàÁÖ °­¼¼ (+19.35)
ADMIN
2025-06-09[ Ư¡ÁÖ ]
¿øÈ­ ±â¹Ý ½ºÅ×À̺í ÄÚÀÎ µµÀÔ ±Þ¹°»ì¿¡ AI »ê¾÷ À°¼º È®´ë ±â´ë°¨¼Ó īī¿À ±×·ìÁÖ °­¼¼ (+20.21)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-16
25,650
0.59%
25,850
25,500
26,000
537,780
138
2026-04-15
25,500
0.99%
25,500
25,400
26,050
886,592
228
2026-04-14
25,250
1.20%
25,200
25,100
25,500
661,633
167
2026-04-13
24,950
1.19%
25,000
24,700
25,150
491,152
123
2026-04-10
25,250
0.00%
25,200
25,100
25,550
666,504
169
2026-04-09
25,250
1.61%
24,800
24,550
25,250
709,308
177
2026-04-08
24,850
5.07%
24,650
24,450
25,100
985,979
245
2026-04-07
23,650
0.00%
23,600
23,550
24,300
723,528
173
2026-04-06
23,650
0.85%
23,450
23,300
24,050
557,622
132
2026-04-03
23,450
1.05%
23,950
23,250
24,100
698,895
165
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.