• 323410
  • ÄÚ½ºÇÇ
  • ÀºÇà ¹× ÀúÃà±â°ü
īī¿À¹ðÅ©
07¿ù 01ÀÏ 29,850 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 476,989 (õÁÖ) ½Ã°¡ÃÑ¾× 142,381 (¾ï¿ø)
52ÁÖÃÖ°í 38,750 + 29.8% °Å·¡´ë±Ý 709 (¾ï¿ø)
52ÁÖÃÖÀú 18,490 - 38.1% °Å·¡·® 2,325,939 83.0%
±âÁذ¡ 30,000   ±ÝÀϽð¡ 30,100 0.3%
±ÝÀÏ»óÇÑ 39,000   ±ÝÀÏ°í°¡ 31,400 4.7%
±ÝÀÏÇÏÇÑ 21,000   ±ÝÀÏÀú°¡ 29,800 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÎÅͳÝÀºÇà
16.86%
29.86%
3.86%
2
ÀºÇà
3.21%
3.42%
3.01%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
29,850
0.5%
31,850
+ 6.70%
29,233
- 2.07%
24,478
- 18.00%
23,542
- 21.13%
22,656
- 24.10%
24,036
- 19.48%
24,444
- 18.11%
-
35,687
+ 19.56%
22,616
- 24.23%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-24[ Ư¡ÁÖ ]
AIÁ¤Ã¥ ±â´ë°¨°ú ½ºÅ×À̺íÄÚÀÎ ±â´ë°¨ Áö¼Ó īī¿À ±×·ìÁÖ °­¼¼. ÀºÇàÁÖ °­¼¼ (+19.35)
ADMIN
2025-06-09[ Ư¡ÁÖ ]
¿øÈ­ ±â¹Ý ½ºÅ×À̺í ÄÚÀÎ µµÀÔ ±Þ¹°»ì¿¡ AI »ê¾÷ À°¼º È®´ë ±â´ë°¨¼Ó īī¿À ±×·ìÁÖ °­¼¼ (+20.21)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
29,850
0.50%
30,100
29,800
31,400
2,325,939
709
2025-06-30
30,000
4.61%
31,900
29,900
32,250
2,805,349
856
2025-06-27
31,450
0.32%
30,100
30,100
31,450
2,022,611
622
2025-06-26
31,350
14.34%
35,200
31,050
35,200
3,873,005
1,234
2025-06-25
36,600
1.08%
35,950
35,500
36,800
2,833,709
1,019
2025-06-24
37,000
19.35%
31,150
30,600
38,750
24,303,988
8,770
2025-06-23
31,000
3.28%
30,650
30,000
31,750
5,491,617
1,696
2025-06-20
32,050
14.06%
32,000
29,750
32,850
11,125,353
3,467
2025-06-19
28,100
1.81%
28,000
27,200
28,300
1,444,977
403
2025-06-18
27,600
0.55%
27,050
26,900
28,050
1,168,366
323
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.