• 323410
  • ÄÚ½ºÇÇ
  • ÀºÇà ¹× ÀúÃà±â°ü
īī¿À¹ðÅ©
07¿ù 18ÀÏ 29,400 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 476,989 (õÁÖ) ½Ã°¡ÃÑ¾× 140,235 (¾ï¿ø)
52ÁÖÃÖ°í 38,750 + 31.8% °Å·¡´ë±Ý 230 (¾ï¿ø)
52ÁÖÃÖÀú 18,490 - 37.1% °Å·¡·® 782,194 66.0%
±âÁذ¡ 29,200   ±ÝÀϽð¡ 29,300 0.3%
±ÝÀÏ»óÇÑ 37,950   ±ÝÀÏ°í°¡ 29,750 1.9%
±ÝÀÏÇÏÇÑ 20,450   ±ÝÀÏÀú°¡ 29,150 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÎÅͳÝÀºÇà
8.16%
10.91%
5.41%
2
ÀºÇà
0.18%
0.68%
0.32%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
29,400
0.7%
29,880
+ 1.63%
30,903
+ 5.11%
26,451
- 10.03%
24,495
- 16.68%
23,121
- 21.36%
24,175
- 17.77%
24,429
- 16.91%
31,210
+ 6.16%
34,685
+ 17.98%
27,272
- 7.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-24[ Ư¡ÁÖ ]
AIÁ¤Ã¥ ±â´ë°¨°ú ½ºÅ×À̺íÄÚÀÎ ±â´ë°¨ Áö¼Ó īī¿À ±×·ìÁÖ °­¼¼. ÀºÇàÁÖ °­¼¼ (+19.35)
ADMIN
2025-06-09[ Ư¡ÁÖ ]
¿øÈ­ ±â¹Ý ½ºÅ×À̺í ÄÚÀÎ µµÀÔ ±Þ¹°»ì¿¡ AI »ê¾÷ À°¼º È®´ë ±â´ë°¨¼Ó īī¿À ±×·ìÁÖ °­¼¼ (+20.21)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
29,200
1.85%
30,400
29,150
30,550
1,187,917
351
2025-07-16
29,750
1.16%
29,650
29,550
30,300
943,037
282
2025-07-15
30,100
2.75%
30,650
29,850
31,150
1,570,215
473
2025-07-14
30,950
1.28%
30,850
30,150
31,100
1,499,276
461
2025-07-11
31,350
2.03%
34,000
31,250
34,800
4,474,171
1,461
2025-07-10
32,000
5.79%
30,250
29,650
32,000
2,151,531
662
2025-07-09
30,250
0.67%
30,250
29,550
30,550
1,268,519
382
2025-07-08
30,050
2.74%
29,800
29,550
30,550
1,546,519
466
2025-07-07
29,250
0.52%
28,750
28,700
30,000
817,858
241
2025-07-04
29,100
2.35%
30,200
29,050
30,250
976,863
288
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.