• 226330
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
½ÅÅ×Ä«¹ÙÀÌ¿À
04¿ù 24ÀÏ 7,520 2.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 15,258 (õÁÖ) ½Ã°¡ÃÑ¾× 1,147 (¾ï¿ø)
52ÁÖÃÖ°í 11,320 + 50.5% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 4,195 - 44.2% °Å·¡·® 156,181 49.0%
±âÁذ¡ 7,730   ±ÝÀϽð¡ 7,730 0.0%
±ÝÀÏ»óÇÑ 10,040   ±ÝÀÏ°í°¡ 7,770 0.5%
±ÝÀÏÇÏÇÑ 5,420   ±ÝÀÏÀú°¡ 7,400 4.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
17.95%
22.45%
13.45%
2
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
10.50%
14.05%
6.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,520
2.7%
7,798
+ 3.70%
7,247
- 3.64%
7,312
- 2.77%
6,578
- 12.53%
6,918
- 8.01%
9,366
+ 24.54%
9,346
+ 24.28%
10,433
+ 38.74%
8,677
+ 15.39%
5,869
- 21.96%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ÎÁÖ´ç, Áß±â, º¥Ã³ °úÁ¦¿¡ ¹ý·ü, ÀÇ·á AI ¼±Á¤ Çõ½Å ¼ºÀå, ´ë¼± °ø¾à ±â´ë°¨ ¼Ó ÀÇ·áAIÅ׸¶ »ó½Â (+2.69)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
FDA µ¿¹°½ÇÇè ´Ü°èÀú ÆóÁö ¼Ò½Ä¿¡ ½Å¾à °³¹ß¿¡ µ¿¹° ½ÇÇè ´ë½Å AI Ç÷§ÆûÀ» »ç¿ë ¼öÇý ±â´ë°¨ ÀÇ·áAI Å׸¶ »ó½Â (+19.57)
ADMIN
2025-03-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ë 45¾ï ±Ô¸ð ½Å¾à Èĺ¸¹°Áú °³¹ß °è¾à ü°á (+9.87)
ADMIN
2025-03-18[ Ư¡ÁÖ ]
ÀÇ·ÎAI Å׸¶ °­¼¼ ¼Ó »ý¼ºÇü AI žÀç·Î Ç÷§Æû °æÀï·Â °­È­ (+9.38)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
A ½Å¾à ¹öÃß¾ó½ºÅ©¸®´× ¼­ºñ½º LM-VS ±Û·Î¹ú ·ÐĪ ¼Ò½Ä (+15.95)
ADMIN
2025-02-06[ Ư¡ÁÖ ]
¸®Ä¿Àü 2»ó ¹ßÇ¥ ¿µÇâ AI ½Å¾à°³¹ß Ç÷§Æû ±â¾÷µé °­¼¼ (+19.78)
ADMIN
2025-02-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸®Ä¿Àü 2»ó ¹ßÇ¥ ¿µÇâ AI ½Å¾à°³¹ß Ç÷§Æû ±â¾÷µé °­¼¼ (+1.51)
ADMIN
2025-01-23[ Ư¡ÁÖ ]
½Å»ç¾÷ È®´ë °¡¼Ó IDC »ç¾÷ º»°Ý ½Ãµ¿ (+14.57)
ADMIN
2024-11-19[ Ư¡ÁÖ ]
ÀÏ·Ð ¸Ó½ºÅ© AIÀÇ·áÁø´Ü ÃßÁø ¼Ò½Ä¼Ó ÀÇ·áAI Å׸¶ °­¼¼ (+22.32)
ADMIN
2024-06-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
7,520
2.72%
7,730
7,400
7,770
156,181
12
2025-04-23
7,730
0.51%
7,790
7,410
8,040
318,860
24
2025-04-22
7,770
1.15%
7,840
7,660
7,950
211,014
16
2025-04-21
7,860
3.08%
8,300
7,800
8,300
311,870
25
2025-04-18
8,110
1.63%
7,960
7,780
8,440
674,518
55
2025-04-17
7,980
0.62%
8,040
7,780
8,150
258,480
21
2025-04-16
8,030
1.95%
8,630
7,780
8,630
741,133
61
2025-04-15
8,190
0.36%
8,350
8,080
8,620
596,588
50
2025-04-14
8,220
6.75%
7,800
7,620
8,440
1,535,220
125
2025-04-11
7,700
19.57%
6,920
6,910
7,880
2,555,277
192
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.