• 070300
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿¢½ºÅ¥¾î
07¿ù 04ÀÏ 2,080 2.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 9,929 (õÁÖ) ½Ã°¡ÃÑ¾× 207 (¾ï¿ø)
52ÁÖÃÖ°í 10,177 + 389.3% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 1,767 - 15.0% °Å·¡·® 175,489 8.0%
±âÁذ¡ 2,040   ±ÝÀϽð¡ 2,000 2.0%
±ÝÀÏ»óÇÑ 2,650   ±ÝÀÏ°í°¡ 2,085 2.2%
±ÝÀÏÇÏÇÑ 1,430   ±ÝÀÏÀú°¡ 1,951 4.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Ä«µå(ÀüÀÚÈ­Æó)
12.36%
22.75%
1.96%
2
RFID(NFC µî)
7.15%
12.19%
2.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,080
2.0%
1,977
- 4.94%
1,951
- 6.21%
2,357
+ 13.31%
2,337
+ 12.34%
3,310
+ 59.15%
2,894
+ 39.16%
2,818
+ 35.49%
2,846
+ 36.81%
2,172
+ 4.40%
1,740
- 16.33%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-03±Ç¸®¶ô(-18.39%)SYSTEM
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-29[ »óÇѰ¡ Ư¡ÁÖ ]
SKT ÇØÅ· À¯½É ´ë¶õ¿¡ À¯½ÉÁ¦Á¶»ç °­¼¼ Áö¼Ó
ADMIN
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-28[ »óÇѰ¡ Ư¡ÁÖ ]
SKT ÇØÅ· »çÅ·ΠÀ¯½É ±³Ã¼ Çà·Ä¿¡ À¯½É ǰ±ÍÇö»ó ¼Ò½Ä¼Ó À¯½É°ø±Þ¾÷ü °­¼¼
ADMIN
2025-04-25[ »óÇѰ¡ Ư¡ÁÖ ]
SKÅÚ·¹ÄÞ ½ÃÀå 28ÀϺÎÅÍ À¯½É Ä«µå ¹«·á ±³Ã¼ ¼Ò½Ä¼Ó SKÅÚ·¹ÄÞ°ú KT µî ±¹³» ÁÖ¿ä Åë½Å»ç¿¡ À¯½É °ø±Þ ºÎ°¢ °­¼¼. ¶óÀÌÇÁAI ¼Ö·ç¼Ç »ç¾÷ ±â´ë°¨
ADMIN
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-09-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
2,080
1.96%
2,000
1,951
2,085
175,489
4
2025-07-03
2,040
3.50%
2,170
2,000
2,500
2,158,449
49
2025-07-02
1,971
5.46%
1,873
1,873
2,089
812,620
16
2025-07-01
1,869
2.96%
1,934
1,824
1,938
190,848
4
2025-06-30
1,926
0.21%
1,942
1,897
1,983
124,968
2
2025-06-27
1,930
6.51%
1,812
1,812
1,930
158,616
3
2025-06-26
1,812
1.31%
1,836
1,783
1,836
69,539
1
2025-06-25
1,836
0.43%
1,836
1,795
1,865
142,674
3
2025-06-24
1,844
0.66%
1,832
1,787
1,889
90,444
2
2025-06-23
1,832
2.40%
1,828
1,795
1,877
113,248
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.