• 070300
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿¢½ºÅ¥¾î
09¿ù 18ÀÏ 1,651 0.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 23,307 (õÁÖ) ½Ã°¡ÃÑ¾× 385 (¾ï¿ø)
52ÁÖÃÖ°í 4,086 + 147.5% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 1,150 - 30.3% °Å·¡·® 317,949 110.0%
±âÁذ¡ 1,654   ±ÝÀϽð¡ 1,625 1.8%
±ÝÀÏ»óÇÑ 2,150   ±ÝÀÏ°í°¡ 1,760 6.4%
±ÝÀÏÇÏÇÑ 1,158   ±ÝÀÏÀú°¡ 1,596 3.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Ä«µå(ÀüÀÚÈ­Æó)
4.96%
7.53%
2.40%
2
RFID(NFC µî)
3.21%
3.25%
3.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,651
0.2%
1,633
- 1.07%
1,357
- 17.80%
1,472
- 10.83%
1,641
- 0.58%
1,892
+ 14.58%
2,189
+ 32.59%
2,114
+ 28.02%
2,146
+ 29.97%
1,729
+ 4.75%
990
- 40.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-20±Ç¸®¶ô(-23.10%)SYSTEM
2025-08-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-07-03±Ç¸®¶ô(-18.39%)SYSTEM
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-29[ »óÇѰ¡ Ư¡ÁÖ ]
SKT ÇØÅ· À¯½É ´ë¶õ¿¡ À¯½ÉÁ¦Á¶»ç °­¼¼ Áö¼Ó
ADMIN
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-28[ »óÇѰ¡ Ư¡ÁÖ ]
SKT ÇØÅ· »çÅ·ΠÀ¯½É ±³Ã¼ Çà·Ä¿¡ À¯½É ǰ±ÍÇö»ó ¼Ò½Ä¼Ó À¯½É°ø±Þ¾÷ü °­¼¼
ADMIN
2025-04-25[ »óÇѰ¡ Ư¡ÁÖ ]
SKÅÚ·¹ÄÞ ½ÃÀå 28ÀϺÎÅÍ À¯½É Ä«µå ¹«·á ±³Ã¼ ¼Ò½Ä¼Ó SKÅÚ·¹ÄÞ°ú KT µî ±¹³» ÁÖ¿ä Åë½Å»ç¿¡ À¯½É °ø±Þ ºÎ°¢ °­¼¼. ¶óÀÌÇÁAI ¼Ö·ç¼Ç »ç¾÷ ±â´ë°¨
ADMIN
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
1,654
2.13%
1,701
1,627
1,735
289,321
5
2025-09-16
1,690
2.18%
1,688
1,594
1,740
712,181
12
2025-09-15
1,654
8.96%
1,525
1,522
1,737
1,909,110
32
2025-09-12
1,518
3.97%
1,439
1,376
1,684
4,969,829
78
2025-09-11
1,460
13.44%
1,290
1,247
1,592
3,260,315
47
2025-09-10
1,287
2.06%
1,231
1,220
1,296
432,644
5
2025-09-09
1,261
8.24%
1,167
1,167
1,283
619,131
8
2025-09-08
1,165
4.04%
1,188
1,155
1,205
387,230
5
2025-09-05
1,214
2.02%
1,239
1,200
1,239
119,916
1
2025-09-04
1,239
1.89%
1,210
1,204
1,250
178,631
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.