• 340360
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
´Ùº¸¸µÅ©
07¿ù 04ÀÏ 1,492 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 43,952 (õÁÖ) ½Ã°¡ÃÑ¾× 656 (¾ï¿ø)
52ÁÖÃÖ°í 3,310 + 121.8% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 1,277 - 14.4% °Å·¡·® 153,625 66.0%
±âÁذ¡ 1,465   ±ÝÀϽð¡ 1,465 0.0%
±ÝÀÏ»óÇÑ 1,904   ±ÝÀÏ°í°¡ 1,496 2.1%
±ÝÀÏÇÏÇÑ 1,026   ±ÝÀÏÀú°¡ 1,444 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
11.26%
17.65%
4.87%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,492
1.8%
1,469
- 1.55%
1,467
- 1.69%
1,636
+ 9.65%
1,730
+ 15.97%
2,005
+ 34.35%
2,057
+ 37.84%
1,693
+ 13.49%
1,781
+ 19.35%
1,590
+ 6.56%
1,344
- 9.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-07[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ºÒ¼º½Ç°ø½Ã¹ýÀÎ ÁöÁ¤)
SYSTEM
2024-12-11[ Ư¡ÁÖ ]
ÀÌÀç¸í Ãø±Ù »ç¿ÜÀÌ»ç ¼±ÀÓ¿¡ °­¼¼
±¸±Û, ÃÊÀüµµ Å¥ºñÆ® »ç¿ë 10Àڳ⠰ɸ®´Â ¹®Á¦¸¦ 5ºÐ¿¡ Ǫ´Â ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ã½Ä¼Ó ÃÊÀüµµÃ¼ Å׸¶ »ó½Â
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í Ãø±Ù »ç¿ÜÀÌ»ç ¼±ÀÓ¿¡ °­¼¼ (+4.89)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
Æ®·³ÇÁ, ¹Ì±¹ ´ëÅë·É ´ç¼± ¼öÇý 5G/Åë½ÅÀåºñ Å׸¶ »ó½Â (+16.67)
ADMIN
2024-11-07[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼±¿¡ ¸Ó½ºÅ© ¿ìÁÖ»ç¾÷ ±ÔÁ¦ ¿ÏÈ­ ±â´ë°¨¿¡ Åë½ÅÀåºñ Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
1,465
0.61%
1,474
1,455
1,498
232,379
3
2025-07-02
1,474
0.96%
1,460
1,423
1,476
217,993
3
2025-07-01
1,460
0.48%
1,447
1,397
1,467
219,337
3
2025-06-30
1,453
5.28%
1,549
1,421
1,549
433,545
6
2025-06-27
1,534
7.05%
1,430
1,426
1,563
1,412,777
21
2025-06-26
1,433
6.15%
1,350
1,300
1,504
2,157,702
30
2025-06-25
1,350
0.07%
1,372
1,328
1,372
223,218
3
2025-06-24
1,349
0.07%
1,385
1,277
1,408
434,478
6
2025-06-23
1,350
6.77%
1,445
1,306
1,447
659,693
9
2025-06-20
1,448
2.82%
1,500
1,438
1,520
387,495
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.