• 340360
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
´Ùº¸¸µÅ©
05¿ù 09ÀÏ 1,902 3.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 43,952 (õÁÖ) ½Ã°¡ÃÑ¾× 836 (¾ï¿ø)
52ÁÖÃÖ°í 3,550 + 86.6% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 1,341 - 29.5% °Å·¡·® 522,417 133.0%
±âÁذ¡ 1,840   ±ÝÀϽð¡ 1,840 0.0%
±ÝÀÏ»óÇÑ 2,390   ±ÝÀÏ°í°¡ 1,918 4.2%
±ÝÀÏÇÏÇÑ 1,288   ±ÝÀÏÀú°¡ 1,814 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
4.91%
5.44%
4.37%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,902
3.4%
1,872
- 1.56%
1,770
- 6.92%
1,745
- 8.26%
1,933
+ 1.61%
2,157
+ 13.42%
2,001
+ 5.20%
1,679
- 11.70%
1,838
- 3.34%
2,071
+ 8.87%
1,445
- 24.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-07[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ºÒ¼º½Ç°ø½Ã¹ýÀÎ ÁöÁ¤)
SYSTEM
2024-12-11[ Ư¡ÁÖ ]
ÀÌÀç¸í Ãø±Ù »ç¿ÜÀÌ»ç ¼±ÀÓ¿¡ °­¼¼
±¸±Û, ÃÊÀüµµ Å¥ºñÆ® »ç¿ë 10Àڳ⠰ɸ®´Â ¹®Á¦¸¦ 5ºÐ¿¡ Ǫ´Â ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ã½Ä¼Ó ÃÊÀüµµÃ¼ Å׸¶ »ó½Â
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í Ãø±Ù »ç¿ÜÀÌ»ç ¼±ÀÓ¿¡ °­¼¼ (+4.89)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
Æ®·³ÇÁ, ¹Ì±¹ ´ëÅë·É ´ç¼± ¼öÇý 5G/Åë½ÅÀåºñ Å׸¶ »ó½Â (+16.67)
ADMIN
2024-11-07[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼±¿¡ ¸Ó½ºÅ© ¿ìÁÖ»ç¾÷ ±ÔÁ¦ ¿ÏÈ­ ±â´ë°¨¿¡ Åë½ÅÀåºñ Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,840
0.49%
1,849
1,814
1,880
391,366
7
2025-05-07
1,849
2.68%
1,910
1,757
1,917
459,372
9
2025-05-02
1,900
1.55%
1,854
1,800
1,934
701,339
13
2025-04-30
1,871
4.69%
1,963
1,870
1,965
563,418
11
2025-04-29
1,963
1.29%
1,921
1,921
1,990
578,714
11
2025-04-28
1,938
2.32%
1,990
1,893
2,070
1,208,819
24
2025-04-25
1,984
7.53%
1,870
1,850
2,000
1,126,189
22
2025-04-24
1,845
1.54%
1,845
1,794
1,850
744,473
14
2025-04-23
1,817
0.60%
1,809
1,780
1,847
634,017
11
2025-04-22
1,828
0.65%
1,841
1,731
1,841
763,263
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.