• 340360
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
´Ùº¸¸µÅ©
04¿ù 24ÀÏ 1,845 1.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 43,952 (õÁÖ) ½Ã°¡ÃÑ¾× 811 (¾ï¿ø)
52ÁÖÃÖ°í 3,550 + 92.4% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 1,341 - 27.3% °Å·¡·® 744,473 117.0%
±âÁذ¡ 1,817   ±ÝÀϽð¡ 1,845 1.5%
±ÝÀÏ»óÇÑ 2,360   ±ÝÀÏ°í°¡ 1,850 1.8%
±ÝÀÏÇÏÇÑ 1,272   ±ÝÀÏÀú°¡ 1,794 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
3.81%
3.89%
3.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,845
1.5%
1,819
- 1.41%
1,629
- 11.70%
1,755
- 4.90%
1,971
+ 6.85%
2,189
+ 18.64%
1,983
+ 7.47%
1,676
- 9.13%
1,848
+ 0.15%
1,845
- 0.02%
1,389
- 24.74%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-07[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ºÒ¼º½Ç°ø½Ã¹ýÀÎ ÁöÁ¤)
SYSTEM
2024-12-11[ Ư¡ÁÖ ]
ÀÌÀç¸í Ãø±Ù »ç¿ÜÀÌ»ç ¼±ÀÓ¿¡ °­¼¼
±¸±Û, ÃÊÀüµµ Å¥ºñÆ® »ç¿ë 10Àڳ⠰ɸ®´Â ¹®Á¦¸¦ 5ºÐ¿¡ Ǫ´Â ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ã½Ä¼Ó ÃÊÀüµµÃ¼ Å׸¶ »ó½Â
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í Ãø±Ù »ç¿ÜÀÌ»ç ¼±ÀÓ¿¡ °­¼¼ (+4.89)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
Æ®·³ÇÁ, ¹Ì±¹ ´ëÅë·É ´ç¼± ¼öÇý 5G/Åë½ÅÀåºñ Å׸¶ »ó½Â (+16.67)
ADMIN
2024-11-07[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼±¿¡ ¸Ó½ºÅ© ¿ìÁÖ»ç¾÷ ±ÔÁ¦ ¿ÏÈ­ ±â´ë°¨¿¡ Åë½ÅÀåºñ Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
1,845
1.54%
1,845
1,794
1,850
744,473
14
2025-04-23
1,817
0.60%
1,809
1,780
1,847
634,017
11
2025-04-22
1,828
0.65%
1,841
1,731
1,841
763,263
14
2025-04-21
1,840
4.25%
1,795
1,780
1,870
1,062,671
20
2025-04-18
1,765
6.33%
1,660
1,550
1,790
697,655
12
2025-04-17
1,660
0.66%
1,660
1,576
1,666
775,746
13
2025-04-16
1,671
2.01%
1,643
1,603
1,790
1,665,224
28
2025-04-15
1,638
7.69%
1,521
1,493
1,649
1,435,762
22
2025-04-14
1,521
0.07%
1,522
1,478
1,522
747,759
11
2025-04-11
1,522
0.65%
1,553
1,430
1,553
893,370
13
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.