• 270520
  • ÄÚ½º´Ú
  • °ÇÃà±â¼ú, ¿£Áö´Ï¾î¸µ ¹× °ü·Ã ±â¼ú ¼­ºñ½º¾÷
¾ÛÆ®´º·Î»çÀ̾ð½º
Å׸¶¾øÀ½
05¿ù 09ÀÏ 1,189 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 158,791 (õÁÖ) ½Ã°¡ÃÑ¾× 1,888 (¾ï¿ø)
52ÁÖÃÖ°í 2,715 + 128.3% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 944 - 20.6% °Å·¡·® 755,891 44.0%
±âÁذ¡ 1,190   ±ÝÀϽð¡ 1,191 0.1%
±ÝÀÏ»óÇÑ 1,547   ±ÝÀÏ°í°¡ 1,195 0.4%
±ÝÀÏÇÏÇÑ 833   ±ÝÀÏÀú°¡ 1,164 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,189
0.1%
1,140
- 4.10%
1,146
- 3.63%
1,118
- 6.01%
1,290
+ 8.52%
1,452
+ 22.15%
2,167
+ 82.22%
2,021
+ 70.01%
1,792
+ 50.69%
1,204
+ 1.27%
1,082
- 9.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-09[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ±â´ë°¨ Áö¼Ó ÀÌÀç¸í ÃÖÃø±Ù °æ±âµµÃ» ¹æ¼ÛƯº¸ ºÎ»çÀå ¿µÀÔ ¼Ò½Ä¿¡ °­¼¼ (+14.79)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.16)
ADMIN
2025-02-06»óÈ£º¯°æ(Áö¿À¸´¿¡³ÊÁö¡æ¾ÛÆ®´º·Î»çÀ̾ð½º)SYSTEM
2024-12-12[ Ư¡ÁÖ ]
µµÀÔÇÑ ÆÄŲ½¼º´ Ä¡·á ¹°Áú, ±Û·Î¹ú Á¦¾à»ç ¾Öºêºñ°¡ ¾à 9400¾ï¿øÀ» ÅõÀÚÇØ È®º¸ÇÑ ¹ÌÅäŰ´ÑÀÇ Èĺ¸¹°Áúº¸´Ù È®À强°ú Àû¿ë °¡´É¼ºÀÌ ´õ Å©´Ù´Â ¼Ò½Ä¿¡ °­¼¼
ADMIN
2024-12-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÆÄŲ½¼º´ ¿¹¹æ ¶Ç´Â Ä¡·á¿ë ¿øÃµ±â¼úÀÇ ±Ç¸® Ãëµæ (+2.62)
ADMIN
2024-12-03[ Ư¡ÁÖ ]
¹Ì±¹, »ï¼ºSDI, ½ºÅÚ¶õƼ½º ÇÕÀÛ¹ýÀο¡ 10Á¶ 5õ¾ï¿ø ´ëÃâÁö¿ø ¼Ò½Ä (+15.59)
ADMIN
2024-11-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æÀ» ¼ö¹ÝÇÏ´Â Áֽľç¼öµµ °è¾à ü°á (+8.59)
ADMIN
2024-11-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Ķ·¯Æ÷´Ï¾Æ ÁÖÁö»ç, Æ®·³ÇÁ Àü±âÂ÷ º¸Á¶±Ý ÆóÁöÇØµµ Å×½½¶ó Á¦¿Ü Àü±âÂ÷ ¼¼¾×°øÁ¦ Áö¼Ó ¾ð±Þ¼Ó ¸®Æ¬ Å׸¶ »ó½Â (+8.87)
ADMIN
2024-11-11[ »óÇѰ¡ Ư¡ÁÖ ]
LG¿¡³ÊÁö¼Ö·ç¼ÇÀÇ ½ºÆäÀ̽ºX ¹èÅ͸® °ø±Þ ¼Ò½Ä¿¡ LGÈ­Çп¡ ³³Ç°ÁßÀÎ ÄÚ½º¸ð½Å¼ÒÀç¿Í ¸®Æ¬ ÃßÃâ ±â¼ú Çù·Â ºÎ°¢ °­¼¼ »óÇѰ¡
ADMIN
2024-10-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö¿­½Ã½ºÅÛ ½Ã°ø°ü·Ã ±¹ÅäºÎ ½Å±â¼ú ÁöÁ¤ (+1.54)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,190
7.21%
1,110
1,110
1,195
1,706,080
20
2025-05-07
1,110
1.65%
1,090
1,085
1,119
655,219
7
2025-05-02
1,092
2.50%
1,114
1,089
1,119
599,272
7
2025-04-30
1,120
2.19%
1,097
1,080
1,137
529,442
6
2025-04-29
1,096
1.53%
1,114
1,090
1,127
500,521
6
2025-04-28
1,113
3.64%
1,155
1,112
1,170
825,624
9
2025-04-25
1,155
1.37%
1,172
1,151
1,188
477,910
6
2025-04-24
1,171
1.51%
1,198
1,162
1,199
765,293
9
2025-04-23
1,189
3.03%
1,152
1,141
1,190
981,101
11
2025-04-22
1,154
2.12%
1,177
1,101
1,177
1,572,156
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.