• 270520
  • ÄÚ½º´Ú
  • °ÇÃà±â¼ú, ¿£Áö´Ï¾î¸µ ¹× °ü·Ã ±â¼ú ¼­ºñ½º¾÷
¾ÛÆ®´º·Î»çÀ̾ð½º
Å׸¶¾øÀ½
07¿ù 04ÀÏ 1,330 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 193,582 (õÁÖ) ½Ã°¡ÃÑ¾× 2,575 (¾ï¿ø)
52ÁÖÃÖ°í 2,420 + 82.0% °Å·¡´ë±Ý 38 (¾ï¿ø)
52ÁÖÃÖÀú 944 - 29.0% °Å·¡·® 2,815,477 51.0%
±âÁذ¡ 1,343   ±ÝÀϽð¡ 1,360 1.3%
±ÝÀÏ»óÇÑ 1,745   ±ÝÀÏ°í°¡ 1,385 3.1%
±ÝÀÏÇÏÇÑ 941   ±ÝÀÏÀú°¡ 1,330 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,330
1.0%
1,267
- 4.72%
1,213
- 8.83%
1,176
- 11.59%
1,193
- 10.28%
1,296
- 2.55%
1,941
+ 45.91%
2,036
+ 53.11%
1,777
+ 33.62%
1,363
+ 2.52%
1,064
- 20.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-02[ Ư¡ÁÖ ]
±¹³» ù 5¼¼´ë ºÐ»êÇü Áö¿ª³Ã³­¹æ ½ÇÁõ Âø¼ö ¼Ò½Ä¼Ó ±Þµî (+23.5)
ADMIN
2025-04-09[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ±â´ë°¨ Áö¼Ó ÀÌÀç¸í ÃÖÃø±Ù °æ±âµµÃ» ¹æ¼ÛƯº¸ ºÎ»çÀå ¿µÀÔ ¼Ò½Ä¿¡ °­¼¼ (+14.79)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.16)
ADMIN
2025-02-06»óÈ£º¯°æ(Áö¿À¸´¿¡³ÊÁö¡æ¾ÛÆ®´º·Î»çÀ̾ð½º)SYSTEM
2024-12-12[ Ư¡ÁÖ ]
µµÀÔÇÑ ÆÄŲ½¼º´ Ä¡·á ¹°Áú, ±Û·Î¹ú Á¦¾à»ç ¾Öºêºñ°¡ ¾à 9400¾ï¿øÀ» ÅõÀÚÇØ È®º¸ÇÑ ¹ÌÅäŰ´ÑÀÇ Èĺ¸¹°Áúº¸´Ù È®À强°ú Àû¿ë °¡´É¼ºÀÌ ´õ Å©´Ù´Â ¼Ò½Ä¿¡ °­¼¼
ADMIN
2024-12-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÆÄŲ½¼º´ ¿¹¹æ ¶Ç´Â Ä¡·á¿ë ¿øÃµ±â¼úÀÇ ±Ç¸® Ãëµæ (+2.62)
ADMIN
2024-12-03[ Ư¡ÁÖ ]
¹Ì±¹, »ï¼ºSDI, ½ºÅÚ¶õƼ½º ÇÕÀÛ¹ýÀο¡ 10Á¶ 5õ¾ï¿ø ´ëÃâÁö¿ø ¼Ò½Ä (+15.59)
ADMIN
2024-11-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æÀ» ¼ö¹ÝÇÏ´Â Áֽľç¼öµµ °è¾à ü°á (+8.59)
ADMIN
2024-11-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Ķ·¯Æ÷´Ï¾Æ ÁÖÁö»ç, Æ®·³ÇÁ Àü±âÂ÷ º¸Á¶±Ý ÆóÁöÇØµµ Å×½½¶ó Á¦¿Ü Àü±âÂ÷ ¼¼¾×°øÁ¦ Áö¼Ó ¾ð±Þ¼Ó ¸®Æ¬ Å׸¶ »ó½Â (+8.87)
ADMIN
2024-11-11[ »óÇѰ¡ Ư¡ÁÖ ]
LG¿¡³ÊÁö¼Ö·ç¼ÇÀÇ ½ºÆäÀ̽ºX ¹èÅ͸® °ø±Þ ¼Ò½Ä¿¡ LGÈ­Çп¡ ³³Ç°ÁßÀÎ ÄÚ½º¸ð½Å¼ÒÀç¿Í ¸®Æ¬ ÃßÃâ ±â¼ú Çù·Â ºÎ°¢ °­¼¼ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
1,343
3.93%
1,442
1,303
1,442
5,490,660
74
2025-07-02
1,398
23.50%
1,131
1,121
1,469
21,332,502
289
2025-07-01
1,132
0.09%
1,106
1,106
1,138
578,944
7
2025-06-30
1,133
1.52%
1,117
1,111
1,182
1,260,414
14
2025-06-27
1,116
1.85%
1,158
1,108
1,159
761,744
9
2025-06-26
1,137
4.99%
1,075
1,066
1,160
1,282,967
14
2025-06-25
1,083
3.30%
1,128
1,060
1,130
1,693,569
18
2025-06-24
1,120
5.56%
1,183
1,111
1,198
1,983,228
23
2025-06-23
1,186
1.98%
1,209
1,182
1,232
1,139,363
14
2025-06-20
1,210
4.22%
1,151
1,145
1,220
979,096
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.