ÃÑÁֽļö | 1,055 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 521 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 87,900 | + 77.9% | °Å·¡´ë±Ý | 1 | (¾ï¿ø) |
52ÁÖÃÖÀú | 48,500 | - 1.8% | °Å·¡·® | 1,632 | 133.0% |
±âÁØ°¡ | 49,350 | ±ÝÀϽð¡ | 49,600 | 0.5% | |
±ÝÀÏ»óÇÑ | 64,100 | ±ÝÀÏ°í°¡ | 49,600 | 0.5% | |
±ÝÀÏÇÏÇÑ | 34,550 | ±ÝÀÏÀú°¡ | 49,000 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
49,400 0.1% | 49,270 - 0.26% | 49,730 + 0.67% | 50,458 + 2.14% | 50,810 + 2.85% | 54,099 + 9.51% | 57,830 + 17.06% | 82,225 + 66.45% | 110,831 + 124.35% | 50,429 + 2.08% | 49,079 - 0.65% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-04-09 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ ¿¬Àå | SYSTEM |
2024-04-04 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2024-03-26 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2024-02-20 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ ¿¬Àå | SYSTEM |
2024-02-15 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2024-01-24 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ ¿¬Àå | SYSTEM |
2024-01-19 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2023-12-08 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2023-09-20 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2023-09-06 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ ¿¬Àå | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-18 | 49,350 | 0.41% | 49,150 | 49,150 | 49,800 | 1,228 | 1 |
2024-04-17 | 49,150 | 0.31% | 49,000 | 49,000 | 49,900 | 911 | 0 |
2024-04-16 | 49,000 | 0.91% | 49,400 | 48,900 | 49,400 | 2,856 | 1 |
2024-04-15 | 49,450 | 0.40% | 49,300 | 49,250 | 49,450 | 2,531 | 1 |
2024-04-12 | 49,650 | 0.50% | 49,700 | 49,600 | 49,700 | 953 | 0 |
2024-04-11 | 49,900 | 0.80% | 50,000 | 49,850 | 50,000 | 840 | 0 |
2024-04-09 | 50,300 | 1.31% | 49,650 | 49,650 | 50,300 | 1,649 | 1 |
2024-04-08 | 49,650 | 0.30% | 49,500 | 49,400 | 49,750 | 1,906 | 1 |
2024-04-05 | 49,500 | 0.30% | 49,650 | 49,400 | 49,650 | 919 | 0 |
2024-04-04 | 49,650 | 0.70% | 49,900 | 49,500 | 49,900 | 2,268 | 1 |