ÃÑÁֽļö | 19,729 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 4,015 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 50,500 | + 148.2% | °Å·¡´ë±Ý | 23 | (¾ï¿ø) |
52ÁÖÃÖÀú | 18,320 | - 10.0% | °Å·¡·® | 113,402 | 19.0% |
±âÁذ¡ | 19,820 | ±ÝÀϽð¡ | 19,870 | 0.3% | |
±ÝÀÏ»óÇÑ | 25,750 | ±ÝÀÏ°í°¡ | 20,350 | 2.7% | |
±ÝÀÏÇÏÇÑ | 13,880 | ±ÝÀÏÀú°¡ | 19,390 | 2.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
20,350 2.7% | 19,844 - 2.49% | 27,299 + 34.14% | 36,562 + 79.67% | 37,880 + 86.14% | 41,118 + 102.06% | 34,289 + 68.50% | 29,418 + 44.56% | 27,149 + 33.41% | 43,157 + 112.07% | 11,729 - 42.36% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-12-27 | (-4.30%) | SYSTEM |
2024-12-17 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-12-16 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-12-12 | [ Ư¡ÁÖ ] Áֽİŷ¡ Àç°³ ÁÖÁÖȯ¿ø µî ¹Ð¸° È£Àç ¹Ý¿µ ±â´ë°¨ | ADMIN |
2024-11-21 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (±âŸ°øÀͰúÅõÀÚÀÚº¸È£¹×½ÃÀå°ü¸®»ó) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-10-15 | 20,350 | 2.67% | 19,870 | 19,390 | 20,350 | 113,402 | 23 |
2025-10-14 | 19,820 | 5.43% | 18,360 | 18,320 | 20,150 | 594,464 | 112 |
2025-10-13 | 18,800 | 4.81% | 19,000 | 18,750 | 19,250 | 254,167 | 48 |
2025-10-10 | 19,750 | 3.66% | 20,450 | 19,750 | 20,500 | 243,393 | 48 |
2025-10-02 | 20,500 | 0.24% | 20,500 | 20,050 | 20,700 | 185,738 | 38 |
2025-10-01 | 20,450 | 0.25% | 20,250 | 20,050 | 21,100 | 304,747 | 62 |
2025-09-30 | 20,400 | 2.16% | 21,100 | 20,200 | 21,100 | 191,558 | 39 |
2025-09-29 | 20,850 | 5.01% | 21,700 | 20,750 | 21,750 | 322,922 | 68 |
2025-09-26 | 21,950 | 5.28% | 20,000 | 20,000 | 22,200 | 779,508 | 167 |
2025-09-25 | 20,850 | 3.02% | 21,500 | 20,600 | 22,500 | 1,114,097 | 238 |