• 001530
  • ÄÚ½ºÇÇ
  • »óǰ Áß°³¾÷
DIµ¿ÀÏ
Å׸¶¾øÀ½
07¿ù 14ÀÏ 42,250 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 19,716 (õÁÖ) ½Ã°¡ÃÑ¾× 8,330 (¾ï¿ø)
52ÁÖÃÖ°í 50,500 + 19.5% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 23,447 - 44.5% °Å·¡·® 23,005 39.0%
±âÁذ¡ 42,450   ±ÝÀϽð¡ 42,450 0.0%
±ÝÀÏ»óÇÑ 55,100   ±ÝÀÏ°í°¡ 42,900 1.1%
±ÝÀÏÇÏÇÑ 29,750   ±ÝÀÏÀú°¡ 42,200 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
42,250
0.5%
42,170
- 0.19%
40,353
- 4.49%
39,200
- 7.22%
42,903
+ 1.55%
39,626
- 6.21%
32,519
- 23.03%
27,613
- 34.64%
26,712
- 36.78%
43,057
+ 1.91%
37,311
- 11.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-27(-4.30%)SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-12[ Ư¡ÁÖ ]
Áֽİŷ¡ Àç°³ ÁÖÁÖȯ¿ø µî ¹Ð¸° È£Àç ¹Ý¿µ ±â´ë°¨
ADMIN
2024-11-21[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (±âŸ°øÀͰúÅõÀÚÀÚº¸È£¹×½ÃÀå°ü¸®»ó)
SYSTEM
2024-09-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
42,250
0.47%
42,450
42,200
42,900
23,005
10
2025-07-11
42,450
0.00%
42,450
42,000
42,750
58,548
25
2025-07-10
42,450
0.95%
41,850
41,500
42,500
66,321
28
2025-07-09
42,050
0.96%
42,150
41,350
42,650
67,182
28
2025-07-08
41,650
1.71%
41,100
39,450
41,950
90,548
37
2025-07-07
40,950
0.12%
40,500
40,000
41,900
35,668
15
2025-07-04
40,900
2.62%
42,150
40,050
42,150
66,830
27
2025-07-03
42,000
2.69%
41,300
40,500
42,000
50,219
21
2025-07-02
40,900
2.62%
41,550
40,000
41,850
95,103
39
2025-07-01
42,000
8.53%
39,800
38,200
42,000
209,434
84
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.