ÃÑÁֽļö | 19,716 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 8,330 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 50,500 | + 19.5% | °Å·¡´ë±Ý | 10 | (¾ï¿ø) |
52ÁÖÃÖÀú | 23,447 | - 44.5% | °Å·¡·® | 23,005 | 39.0% |
±âÁذ¡ | 42,450 | ±ÝÀϽð¡ | 42,450 | 0.0% | |
±ÝÀÏ»óÇÑ | 55,100 | ±ÝÀÏ°í°¡ | 42,900 | 1.1% | |
±ÝÀÏÇÏÇÑ | 29,750 | ±ÝÀÏÀú°¡ | 42,200 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
42,250 0.5% | 42,170 - 0.19% | 40,353 - 4.49% | 39,200 - 7.22% | 42,903 + 1.55% | 39,626 - 6.21% | 32,519 - 23.03% | 27,613 - 34.64% | 26,712 - 36.78% | 43,057 + 1.91% | 37,311 - 11.69% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-12-27 | (-4.30%) | SYSTEM |
2024-12-17 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-12-16 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-12-12 | [ Ư¡ÁÖ ] Áֽİŷ¡ Àç°³ ÁÖÁÖȯ¿ø µî ¹Ð¸° È£Àç ¹Ý¿µ ±â´ë°¨ | ADMIN |
2024-11-21 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (±âŸ°øÀͰúÅõÀÚÀÚº¸È£¹×½ÃÀå°ü¸®»ó) | SYSTEM |
2024-09-25 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-14 | 42,250 | 0.47% | 42,450 | 42,200 | 42,900 | 23,005 | 10 |
2025-07-11 | 42,450 | 0.00% | 42,450 | 42,000 | 42,750 | 58,548 | 25 |
2025-07-10 | 42,450 | 0.95% | 41,850 | 41,500 | 42,500 | 66,321 | 28 |
2025-07-09 | 42,050 | 0.96% | 42,150 | 41,350 | 42,650 | 67,182 | 28 |
2025-07-08 | 41,650 | 1.71% | 41,100 | 39,450 | 41,950 | 90,548 | 37 |
2025-07-07 | 40,950 | 0.12% | 40,500 | 40,000 | 41,900 | 35,668 | 15 |
2025-07-04 | 40,900 | 2.62% | 42,150 | 40,050 | 42,150 | 66,830 | 27 |
2025-07-03 | 42,000 | 2.69% | 41,300 | 40,500 | 42,000 | 50,219 | 21 |
2025-07-02 | 40,900 | 2.62% | 41,550 | 40,000 | 41,850 | 95,103 | 39 |
2025-07-01 | 42,000 | 8.53% | 39,800 | 38,200 | 42,000 | 209,434 | 84 |