• 001530
  • ÄÚ½ºÇÇ
  • »óǰ Áß°³¾÷
DIµ¿ÀÏ
Å׸¶¾øÀ½
10¿ù 15ÀÏ 20,350 2.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 19,729 (õÁÖ) ½Ã°¡ÃÑ¾× 4,015 (¾ï¿ø)
52ÁÖÃÖ°í 50,500 + 148.2% °Å·¡´ë±Ý 23 (¾ï¿ø)
52ÁÖÃÖÀú 18,320 - 10.0% °Å·¡·® 113,402 19.0%
±âÁذ¡ 19,820   ±ÝÀϽð¡ 19,870 0.3%
±ÝÀÏ»óÇÑ 25,750   ±ÝÀÏ°í°¡ 20,350 2.7%
±ÝÀÏÇÏÇÑ 13,880   ±ÝÀÏÀú°¡ 19,390 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
20,350
2.7%
19,844
- 2.49%
27,299
+ 34.14%
36,562
+ 79.67%
37,880
+ 86.14%
41,118
+ 102.06%
34,289
+ 68.50%
29,418
+ 44.56%
27,149
+ 33.41%
43,157
+ 112.07%
11,729
- 42.36%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-27(-4.30%)SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-12[ Ư¡ÁÖ ]
Áֽİŷ¡ Àç°³ ÁÖÁÖȯ¿ø µî ¹Ð¸° È£Àç ¹Ý¿µ ±â´ë°¨
ADMIN
2024-11-21[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (±âŸ°øÀͰúÅõÀÚÀÚº¸È£¹×½ÃÀå°ü¸®»ó)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-15
20,350
2.67%
19,870
19,390
20,350
113,402
23
2025-10-14
19,820
5.43%
18,360
18,320
20,150
594,464
112
2025-10-13
18,800
4.81%
19,000
18,750
19,250
254,167
48
2025-10-10
19,750
3.66%
20,450
19,750
20,500
243,393
48
2025-10-02
20,500
0.24%
20,500
20,050
20,700
185,738
38
2025-10-01
20,450
0.25%
20,250
20,050
21,100
304,747
62
2025-09-30
20,400
2.16%
21,100
20,200
21,100
191,558
39
2025-09-29
20,850
5.01%
21,700
20,750
21,750
322,922
68
2025-09-26
21,950
5.28%
20,000
20,000
22,200
779,508
167
2025-09-25
20,850
3.02%
21,500
20,600
22,500
1,114,097
238
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.