ÃÑÁֽļö | 24,739 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 6,778 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 32,900 | + 20.1% | °Å·¡´ë±Ý | 18 | (¾ï¿ø) |
52ÁÖÃÖÀú | 18,761 | - 31.5% | °Å·¡·® | 65,457 | 195.0% |
±âÁØ°¡ | 26,800 | ±ÝÀϽð¡ | 26,550 | 0.9% | |
±ÝÀÏ»óÇÑ | 34,800 | ±ÝÀÏ°í°¡ | 27,800 | 3.7% | |
±ÝÀÏÇÏÇÑ | 18,800 | ±ÝÀÏÀú°¡ | 26,350 | 1.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
27,400 2.2% | 26,930 - 1.72% | 27,230 - 0.62% | 27,803 + 1.47% | 28,370 + 3.54% | 25,194 - 8.05% | 21,676 - 20.89% | 22,822 - 16.71% | 19,799 - 27.74% | 28,808 + 5.14% | 25,557 - 6.73% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-12-27 | ±Ç¸®¶ô(-1.88%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 26,800 | 0.00% | 27,050 | 26,500 | 27,050 | 33,641 | 9 |
2024-03-27 | 26,800 | 0.19% | 26,850 | 26,650 | 26,900 | 23,315 | 6 |
2024-03-26 | 26,850 | 0.19% | 26,800 | 26,600 | 27,000 | 40,481 | 11 |
2024-03-25 | 26,800 | 0.19% | 26,700 | 26,500 | 27,000 | 48,556 | 13 |
2024-03-22 | 26,850 | 0.56% | 26,800 | 26,150 | 26,950 | 61,477 | 16 |
2024-03-21 | 26,700 | 1.11% | 27,000 | 26,450 | 27,050 | 83,346 | 22 |
2024-03-20 | 27,000 | 0.18% | 27,150 | 26,650 | 27,150 | 31,849 | 9 |
2024-03-19 | 27,050 | 0.56% | 26,600 | 26,600 | 27,250 | 65,736 | 18 |
2024-03-18 | 26,900 | 1.47% | 27,250 | 26,700 | 27,250 | 57,954 | 16 |
2024-03-15 | 27,300 | 3.80% | 26,000 | 26,000 | 27,600 | 144,901 | 39 |