• 002390
  • ÄÚ½ºÇÇ
  • ÀǾàǰ Á¦Á¶¾÷
Çѵ¶
05¿ù 16ÀÏ 11,370 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,764 (õÁÖ) ½Ã°¡ÃÑ¾× 1,565 (¾ï¿ø)
52ÁÖÃÖ°í 20,300 + 78.5% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 10,500 - 7.7% °Å·¡·® 20,486 97.0%
±âÁذ¡ 11,590   ±ÝÀϽð¡ 11,590 0.0%
±ÝÀÏ»óÇÑ 15,060   ±ÝÀÏ°í°¡ 11,620 0.3%
±ÝÀÏÇÏÇÑ 8,120   ±ÝÀÏÀú°¡ 11,310 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
3.13%
3.92%
2.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,370
1.9%
11,604
+ 2.06%
11,685
+ 2.77%
11,473
+ 0.91%
11,850
+ 4.22%
13,384
+ 17.72%
13,451
+ 18.30%
14,487
+ 27.42%
16,731
+ 47.15%
12,465
+ 9.63%
10,972
- 3.50%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+1.22)
ADMIN
2024-10-17[ Ư¡ÁÖ ]
À§°íºñ ¿­Ç³ ¼Ò½Ä¼Ó ¼öÀÔ»ç Á츯ÆÄ¸¶ ÅõÀÚ»ç ºÎ°¢ (+11.85)
ADMIN
2024-07-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñ¸¸Ä¡·áÁ¦ ¿­Ç³¿¡ 5¿ù ü°áÇÑ ºñ¸¸Ä¡·áÁ¦ µ¶Á¡ ÆÇ¸Å °è¾à ºÎ°¢ (+8.74)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
11,370
1.90%
11,590
11,310
11,620
20,486
2
2025-05-15
11,590
0.94%
11,630
11,450
11,680
21,110
2
2025-05-14
11,700
0.52%
11,650
11,450
11,700
37,870
4
2025-05-13
11,640
0.68%
11,630
11,560
11,790
25,853
3
2025-05-12
11,720
0.51%
11,890
11,610
11,890
25,995
3
2025-05-09
11,780
2.24%
12,000
11,780
12,080
43,388
5
2025-05-08
12,050
2.82%
12,500
12,000
12,520
108,732
13
2025-05-07
12,400
6.80%
13,920
12,360
14,250
1,060,005
144
2025-05-02
11,610
0.77%
11,660
11,560
11,800
7,916
1
2025-04-30
11,700
0.68%
11,660
11,600
11,780
9,306
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.