• 002390
  • ÄÚ½ºÇÇ
  • ÀǾàǰ Á¦Á¶¾÷
Çѵ¶
05¿ù 09ÀÏ 11,780 2.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,764 (õÁÖ) ½Ã°¡ÃÑ¾× 1,621 (¾ï¿ø)
52ÁÖÃÖ°í 20,300 + 72.3% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 10,500 - 10.9% °Å·¡·® 43,388 40.0%
±âÁذ¡ 12,050   ±ÝÀϽð¡ 12,000 0.4%
±ÝÀÏ»óÇÑ 15,660   ±ÝÀÏ°í°¡ 12,080 0.3%
±ÝÀÏÇÏÇÑ 8,440   ±ÝÀÏÀú°¡ 11,780 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
18.40%
29.88%
6.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,780
2.2%
11,908
+ 1.09%
11,552
- 1.94%
11,463
- 2.69%
11,917
+ 1.16%
13,427
+ 13.98%
13,489
+ 14.51%
14,550
+ 23.51%
16,816
+ 42.75%
12,542
+ 6.47%
10,615
- 9.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+1.22)
ADMIN
2024-10-17[ Ư¡ÁÖ ]
À§°íºñ ¿­Ç³ ¼Ò½Ä¼Ó ¼öÀÔ»ç Á츯ÆÄ¸¶ ÅõÀÚ»ç ºÎ°¢ (+11.85)
ADMIN
2024-07-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñ¸¸Ä¡·áÁ¦ ¿­Ç³¿¡ 5¿ù ü°áÇÑ ºñ¸¸Ä¡·áÁ¦ µ¶Á¡ ÆÇ¸Å °è¾à ºÎ°¢ (+8.74)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
12,050
2.82%
12,500
12,000
12,520
108,732
13
2025-05-07
12,400
6.80%
13,920
12,360
14,250
1,060,005
144
2025-05-02
11,610
0.77%
11,660
11,560
11,800
7,916
1
2025-04-30
11,700
0.68%
11,660
11,600
11,780
9,306
1
2025-04-29
11,780
0.59%
11,750
11,570
11,900
10,437
1
2025-04-28
11,850
0.75%
11,990
11,600
12,000
15,608
2
2025-04-25
11,940
0.17%
12,120
11,860
12,250
16,657
2
2025-04-24
11,960
3.73%
11,750
11,470
12,280
78,010
9
2025-04-23
11,530
0.52%
11,480
11,450
11,550
6,233
1
2025-04-22
11,470
0.09%
11,380
11,370
11,570
12,000
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.