패키지 서비스
| 총주식수 | 31,168 | (천주) | 시가총액 | 1,554 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,460 | + 69.7% | 거래대금 | 0 | (억원) |
| 52주최저 | 4,375 | - 12.2% | 거래량 | 745 | 22.0% |
| 기준가 | 5,100 | 금일시가 | 5,150 | 1.0% | |
| 금일상한 | 6,630 | 금일고가 | 5,150 | 1.0% | |
| 금일하한 | 3,570 | 금일저가 | 4,955 | 2.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,985 2.3% | 5,053 + 1.36% | 5,382 + 7.97% | 5,683 + 13.99% | 5,541 + 11.15% | 5,483 + 9.98% | 5,401 + 8.34% | 5,765 + 15.65% | 6,240 + 25.18% | 5,967 + 19.70% | 4,835 - 3.01% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-09-01 | 상호변경(세기상사→우양피앤엘) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-11-03 | 4,985 | 2.25% | 5,150 | 4,955 | 5,150 | 745 | 0 |
2026-11-02 | 5,100 | 2.82% | 4,905 | 4,905 | 5,140 | 3,390 | 0 |
2026-10-30 | 4,960 | 1.98% | 5,060 | 4,920 | 5,130 | 15,074 | 1 |
2026-10-29 | 5,060 | 1.94% | 5,170 | 5,010 | 5,170 | 3,702 | 0 |
2026-10-28 | 5,160 | 0.98% | 5,120 | 5,070 | 5,210 | 3,953 | 0 |
2026-10-27 | 5,110 | 0.39% | 5,480 | 5,050 | 5,480 | 4,346 | 0 |
2026-10-26 | 5,130 | 1.35% | 5,200 | 5,030 | 5,200 | 3,840 | 0 |
2026-10-23 | 5,200 | 1.14% | 5,260 | 5,000 | 5,260 | 16,881 | 1 |
2026-10-22 | 5,260 | 2.95% | 5,330 | 5,120 | 5,390 | 4,145 | 0 |
2026-10-21 | 5,420 | 0.37% | 5,420 | 5,360 | 5,500 | 4,317 | 0 |
기본 조건검색