| 총주식수 | 5,970 | (천주) | 시가총액 | 327 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,480 | + 18.2% | 거래대금 | 0 | (억원) |
| 52주최저 | 4,735 | - 13.6% | 거래량 | 2,106 | 80.0% |
| 기준가 | 5,510 | 금일시가 | 5,510 | 0.0% | |
| 금일상한 | 7,160 | 금일고가 | 5,510 | 0.0% | |
| 금일하한 | 3,860 | 금일저가 | 5,380 | 2.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,480 0.5% | 5,474 - 0.11% | 5,541 + 1.11% | 5,460 - 0.37% | 5,408 - 1.32% | 5,347 - 2.43% | 5,938 + 8.36% | 6,530 + 19.17% | 7,296 + 33.14% | 5,711 + 4.22% | 5,398 - 1.50% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-10-23 | 5,510 | 1.10% | 5,450 | 5,420 | 5,700 | 2,642 | 0 |
2025-10-22 | 5,450 | 0.37% | 5,430 | 5,400 | 5,510 | 3,819 | 0 |
2025-10-21 | 5,430 | 1.27% | 5,520 | 5,410 | 5,520 | 5,990 | 0 |
2025-10-20 | 5,500 | 2.31% | 5,600 | 5,500 | 5,630 | 5,597 | 0 |
2025-10-17 | 5,630 | 1.44% | 5,550 | 5,430 | 5,630 | 7,170 | 0 |
2025-10-16 | 5,550 | 1.65% | 5,400 | 5,330 | 5,800 | 12,394 | 1 |
2025-10-15 | 5,460 | 1.49% | 5,330 | 5,330 | 5,530 | 766 | 0 |
2025-10-14 | 5,380 | 3.06% | 5,510 | 5,380 | 5,520 | 3,951 | 0 |
2025-10-13 | 5,550 | 0.00% | 5,420 | 5,420 | 5,550 | 790 | 0 |
2025-10-10 | 5,550 | 2.29% | 5,610 | 5,440 | 5,880 | 1,883 | 0 |
기본 조건검색