ÃÑÁֽļö | 5,970 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 324 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 9,130 | + 68.5% | °Å·¡´ë±Ý | 0 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,735 | - 12.6% | °Å·¡·® | 1,375 | 49.0% |
±âÁذ¡ | 5,340 | ±ÝÀϽð¡ | 5,340 | 0.0% | |
±ÝÀÏ»óÇÑ | 6,940 | ±ÝÀÏ°í°¡ | 5,420 | 1.5% | |
±ÝÀÏÇÏÇÑ | 3,740 | ±ÝÀÏÀú°¡ | 5,340 | 0.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,420 1.5% | 5,414 - 0.11% | 5,525 + 1.94% | 5,191 - 4.23% | 5,154 - 4.90% | 5,500 + 1.47% | 6,185 + 14.11% | 6,826 + 25.93% | 7,802 + 43.95% | 5,986 + 10.44% | 5,066 - 6.54% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-07-18 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2024-07-18 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-07-17 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2024-07-17 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-07-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-07-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2024-07-03 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-07-01 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-30 | 5,340 | 2.91% | 5,430 | 5,320 | 5,500 | 2,817 | 0 |
2025-06-27 | 5,500 | 0.73% | 5,460 | 5,310 | 5,500 | 9,602 | 1 |
2025-06-26 | 5,460 | 2.06% | 5,350 | 5,350 | 5,500 | 4,405 | 0 |
2025-06-25 | 5,350 | 3.60% | 5,550 | 5,310 | 5,790 | 21,664 | 1 |
2025-06-24 | 5,550 | 5.13% | 5,400 | 5,290 | 5,690 | 55,936 | 3 |
2025-06-23 | 5,850 | 6.17% | 5,780 | 5,550 | 6,230 | 148,423 | 9 |
2025-06-20 | 5,510 | 2.13% | 5,630 | 5,510 | 5,800 | 5,218 | 0 |
2025-06-19 | 5,630 | 0.18% | 5,650 | 5,530 | 5,790 | 13,221 | 1 |
2025-06-18 | 5,620 | 1.08% | 5,630 | 5,520 | 5,740 | 7,345 | 0 |
2025-06-17 | 5,560 | 6.24% | 5,700 | 5,480 | 5,830 | 26,913 | 2 |