• 003075
  • ÄÚ½ºÇÇ
  • Åä¸ñ °Ç¼³¾÷
ÄÚ¿À·Õ±Û·Î¹ú¿ì
Å׸¶¾øÀ½
10¿ù 16ÀÏ 15,640 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 741 (õÁÖ) ½Ã°¡ÃÑ¾× 116 (¾ï¿ø)
52ÁÖÃÖ°í 21,750 + 39.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 13,100 - 16.2% °Å·¡·® 2,571 91.0%
±âÁذ¡ 15,850   ±ÝÀϽð¡ 15,810 0.3%
±ÝÀÏ»óÇÑ 20,600   ±ÝÀÏ°í°¡ 15,820 0.2%
±ÝÀÏÇÏÇÑ 11,100   ±ÝÀÏÀú°¡ 15,640 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,640
1.3%
15,556
- 0.54%
15,327
- 2.00%
15,077
- 3.60%
15,377
- 1.68%
15,740
+ 0.64%
16,138
+ 3.18%
18,624
+ 19.08%
19,564
+ 25.09%
15,918
+ 1.78%
14,802
- 5.36%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-16
15,640
1.32%
15,810
15,640
15,820
2,571
0
2025-10-15
15,850
3.66%
15,320
15,320
16,000
2,823
0
2025-10-14
15,290
0.71%
15,950
15,120
15,950
1,943
0
2025-10-13
15,400
1.28%
15,590
15,070
15,630
3,601
1
2025-10-10
15,600
2.01%
16,000
15,500
16,000
1,337
0
2025-10-02
15,920
0.82%
15,770
15,770
15,950
2,380
0
2025-10-01
15,790
3.41%
15,270
15,270
15,880
5,855
1
2025-09-30
15,270
1.33%
15,600
15,060
15,600
5,383
1
2025-09-29
15,070
0.07%
15,000
15,000
16,580
20,356
3
2025-09-26
15,060
0.40%
15,000
14,700
15,060
1,187
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.