• 003075
  • ÄÚ½ºÇÇ
  • Åä¸ñ °Ç¼³¾÷
ÄÚ¿À·Õ±Û·Î¹ú¿ì
Å׸¶¾øÀ½
10¿ù 17ÀÏ 15,830 1.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 741 (õÁÖ) ½Ã°¡ÃÑ¾× 117 (¾ï¿ø)
52ÁÖÃÖ°í 21,750 + 37.4% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 13,100 - 17.2% °Å·¡·® 2,011 78.0%
±âÁذ¡ 15,640   ±ÝÀϽð¡ 15,950 2.0%
±ÝÀÏ»óÇÑ 20,300   ±ÝÀÏ°í°¡ 15,950 2.0%
±ÝÀÏÇÏÇÑ 10,950   ±ÝÀÏÀú°¡ 15,800 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,830
1.2%
15,602
- 1.44%
15,370
- 2.91%
15,076
- 4.76%
15,389
- 2.79%
15,738
- 0.58%
16,133
+ 1.92%
18,613
+ 17.58%
19,555
+ 23.53%
15,980
+ 0.95%
14,820
- 6.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-16
15,640
1.32%
15,810
15,640
15,820
2,571
0
2025-10-15
15,850
3.66%
15,320
15,320
16,000
2,823
0
2025-10-14
15,290
0.71%
15,950
15,120
15,950
1,943
0
2025-10-13
15,400
1.28%
15,590
15,070
15,630
3,601
1
2025-10-10
15,600
2.01%
16,000
15,500
16,000
1,337
0
2025-10-02
15,920
0.82%
15,770
15,770
15,950
2,380
0
2025-10-01
15,790
3.41%
15,270
15,270
15,880
5,855
1
2025-09-30
15,270
1.33%
15,600
15,060
15,600
5,383
1
2025-09-29
15,070
0.07%
15,000
15,000
16,580
20,356
3
2025-09-26
15,060
0.40%
15,000
14,700
15,060
1,187
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.