ÃÑÁֽļö | 741 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 121 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 36,700 | + 124.6% | °Å·¡´ë±Ý | 0 | (¾ï¿ø) |
52ÁÖÃÖÀú | 12,290 | - 24.8% | °Å·¡·® | 1,309 | 30.0% |
±âÁØ°¡ | 16,400 | ±ÝÀϽð¡ | 16,630 | 1.4% | |
±ÝÀÏ»óÇÑ | 21,300 | ±ÝÀÏ°í°¡ | 16,630 | 1.4% | |
±ÝÀÏÇÏÇÑ | 11,480 | ±ÝÀÏÀú°¡ | 16,300 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
16,340 0.4% | 16,332 - 0.05% | 17,056 + 4.38% | 17,095 + 4.62% | 17,255 + 5.60% | 16,524 + 1.13% | 20,038 + 22.63% | 20,815 + 27.39% | 21,740 + 33.05% | 18,317 + 12.10% | 15,833 - 3.11% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-09-03 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ ¿¬Àå | SYSTEM |
2024-08-29 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2024-08-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-08-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2024-07-05 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2024-06-21 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-06-21 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ ¿¬Àå | SYSTEM |
2024-06-19 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2024-06-18 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2024-06-17 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-10-21 | 16,400 | 0.49% | 16,660 | 16,300 | 16,660 | 4,374 | 1 |
2024-10-18 | 16,480 | 1.73% | 16,200 | 16,200 | 16,680 | 1,963 | 0 |
2024-10-17 | 16,200 | 0.25% | 16,240 | 16,200 | 16,350 | 3,053 | 0 |
2024-10-16 | 16,240 | 0.85% | 16,200 | 16,050 | 16,240 | 4,584 | 1 |
2024-10-15 | 16,380 | 3.19% | 16,670 | 16,380 | 16,800 | 4,797 | 1 |
2024-10-14 | 16,920 | 0.53% | 17,010 | 16,900 | 17,010 | 1,848 | 0 |
2024-10-11 | 17,010 | 0.06% | 17,000 | 16,850 | 17,190 | 4,539 | 1 |
2024-10-10 | 17,000 | 0.29% | 17,060 | 17,000 | 17,200 | 5,461 | 1 |
2024-10-08 | 17,050 | 0.87% | 16,850 | 16,850 | 17,200 | 1,661 | 0 |
2024-10-07 | 17,200 | 0.88% | 16,950 | 16,950 | 17,230 | 3,389 | 1 |