• 003380
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
Çϸ²ÁöÁÖ
04¿ù 24ÀÏ 5,880 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 112,006 (õÁÖ) ½Ã°¡ÃÑ¾× 6,586 (¾ï¿ø)
52ÁÖÃÖ°í 6,650 + 13.1% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 4,990 - 15.1% °Å·¡·® 144,892 48.0%
±âÁذ¡ 5,800   ±ÝÀϽð¡ 5,750 0.9%
±ÝÀÏ»óÇÑ 7,540   ±ÝÀÏ°í°¡ 5,910 1.9%
±ÝÀÏÇÏÇÑ 4,060   ±ÝÀÏÀú°¡ 5,750 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
9.35%
11.85%
6.85%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,880
1.4%
5,778
- 1.73%
5,599
- 4.79%
5,465
- 7.06%
5,585
- 5.01%
5,694
- 3.16%
6,535
+ 11.15%
7,484
+ 27.28%
8,083
+ 37.47%
5,887
+ 0.11%
5,286
- 10.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
5,880
1.38%
5,750
5,750
5,910
144,892
8
2025-04-23
5,800
2.11%
5,730
5,680
5,910
303,482
18
2025-04-22
5,680
1.73%
5,780
5,680
5,780
73,771
4
2025-04-21
5,780
0.52%
5,700
5,630
5,780
128,403
7
2025-04-18
5,750
0.70%
5,660
5,610
5,750
105,973
6
2025-04-17
5,710
1.60%
5,660
5,610
5,730
147,397
8
2025-04-16
5,620
0.00%
5,570
5,540
5,690
100,337
6
2025-04-15
5,620
0.90%
5,540
5,540
5,730
53,110
3
2025-04-14
5,570
1.27%
5,520
5,520
5,620
80,875
5
2025-04-11
5,500
1.96%
5,550
5,430
5,560
120,275
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.