• 003380
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
Çϸ²ÁöÁÖ
05¿ù 09ÀÏ 6,110 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 112,006 (õÁÖ) ½Ã°¡ÃÑ¾× 6,844 (¾ï¿ø)
52ÁÖÃÖ°í 6,650 + 8.8% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 4,990 - 18.3% °Å·¡·® 89,282 115.0%
±âÁذ¡ 6,100   ±ÝÀϽð¡ 6,060 0.7%
±ÝÀÏ»óÇÑ 7,930   ±ÝÀÏ°í°¡ 6,120 0.3%
±ÝÀÏÇÏÇÑ 4,270   ±ÝÀÏÀú°¡ 6,030 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
11.04%
16.95%
5.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,110
0.2%
6,058
- 0.85%
5,791
- 5.22%
5,551
- 9.15%
5,619
- 8.03%
5,676
- 7.10%
6,486
+ 6.16%
7,438
+ 21.74%
8,046
+ 31.68%
6,209
+ 1.62%
5,348
- 12.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
6,100
0.16%
6,020
5,990
6,100
77,819
5
2025-05-07
6,090
1.33%
6,050
5,950
6,110
106,905
6
2025-05-02
6,010
0.50%
6,140
5,950
6,140
111,789
7
2025-04-30
5,980
0.34%
5,910
5,810
5,990
162,426
10
2025-04-29
5,960
0.34%
5,930
5,880
5,990
44,973
3
2025-04-28
5,940
0.34%
5,950
5,910
6,010
140,184
8
2025-04-25
5,920
0.68%
5,880
5,880
6,000
159,393
9
2025-04-24
5,880
1.38%
5,750
5,750
5,910
144,892
8
2025-04-23
5,800
2.11%
5,730
5,680
5,910
303,482
18
2025-04-22
5,680
1.73%
5,780
5,680
5,780
73,771
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.