• 003530
  • ÄÚ½ºÇÇ
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
ÇÑÈ­ÅõÀÚÁõ±Ç
05¿ù 02ÀÏ 3,470 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 214,548 (õÁÖ) ½Ã°¡ÃÑ¾× 7,445 (¾ï¿ø)
52ÁÖÃÖ°í 4,675 + 34.7% °Å·¡´ë±Ý 48 (¾ï¿ø)
52ÁÖÃÖÀú 2,870 - 17.3% °Å·¡·® 1,372,259 138.0%
±âÁذ¡ 3,435   ±ÝÀϽð¡ 3,480 1.3%
±ÝÀÏ»óÇÑ 4,465   ±ÝÀÏ°í°¡ 3,540 3.1%
±ÝÀÏÇÏÇÑ 2,405   ±ÝÀÏÀú°¡ 3,430 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áõ±Ç
3.64%
6.16%
1.12%
2
Å佺 °ü·ÃÁÖ
2.28%
3.53%
1.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,470
1.0%
3,412
- 1.67%
3,228
- 6.97%
3,399
- 2.05%
3,545
+ 2.15%
3,476
+ 0.18%
3,269
- 5.79%
3,158
- 8.98%
3,633
+ 4.69%
3,514
+ 1.28%
2,942
- 15.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÃëÀÓ D-1 ºñÆ®ÄÚÀÎ °¡°Ý, ¿ª´ë ÃÖ°í°¡ °æ½Å ¼Ò½Ä¿¡ °¡»óÈ­Æó Å׸¶ °­¼¼ (+2.25)
ADMIN
2024-11-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Â÷±â ´ëÅë·É Æ®·³ÇÁ, Åäūȭ Áõ±Ç ½ÃÀå Çõ½Å ¿¹°í ¼Ò½Ä¼Ó STO Å׸¶ »ó½Â (+1.98)
ADMIN
2024-11-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñÆ®ÄÚÀÎ ¿¬ÀÏ »ç»ó ÃÖ°íÄ¡ ÇàÁø¼Ó ½Ã°£¿Ü ÀϺΠ°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî) / µÎ³ª¹« Å׸¶ »ó½Â (+2.26)
ADMIN
2024-11-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼öÇý·Î ºñÆ®ÄÚÀÎ »ç»ó ù 8¸¸´Þ·¯ µ¹ÆÄÈÄ 8¸¸1õ´Þ·¯µµ µ¹ÆÄ ¼Ò½Ä¼Ó °¡»ó È­Æó Å׸¶ »ó½Â (+17.18)
ADMIN
2024-09-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÅäÅ«Áõ±Ç °³Á¤¾È ³»ÁÖ Àç¹ßÀÇ ¼Ò¼Ó¼Ó STOÅ׸¶ °­¼¼ (+2.23)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
3,435
0.15%
3,415
3,405
3,515
996,649
35
2025-04-29
3,430
1.78%
3,375
3,355
3,440
573,846
20
2025-04-28
3,370
0.45%
3,355
3,345
3,385
322,011
11
2025-04-25
3,355
1.36%
3,340
3,330
3,375
378,202
13
2025-04-24
3,310
0.90%
3,350
3,290
3,355
192,527
6
2025-04-23
3,340
2.14%
3,360
3,305
3,370
587,943
20
2025-04-22
3,270
0.15%
3,260
3,255
3,300
381,163
12
2025-04-21
3,275
1.87%
3,285
3,225
3,295
567,451
18
2025-04-18
3,215
1.26%
3,195
3,155
3,215
284,117
9
2025-04-17
3,175
0.00%
3,155
3,155
3,200
133,979
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.