• 003530
  • ÄÚ½ºÇÇ
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
ÇÑÈ­ÅõÀÚÁõ±Ç
05¿ù 13ÀÏ 3,695 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 214,548 (õÁÖ) ½Ã°¡ÃÑ¾× 7,928 (¾ï¿ø)
52ÁÖÃÖ°í 4,675 + 26.5% °Å·¡´ë±Ý 22 (¾ï¿ø)
52ÁÖÃÖÀú 2,870 - 22.3% °Å·¡·® 602,634 40.0%
±âÁذ¡ 3,690   ±ÝÀϽð¡ 3,700 0.3%
±ÝÀÏ»óÇÑ 4,795   ±ÝÀÏ°í°¡ 3,700 0.3%
±ÝÀÏÇÏÇÑ 2,585   ±ÝÀÏÀú°¡ 3,622 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áõ±Ç
3.02%
3.08%
2.95%
2
Å佺 °ü·ÃÁÖ
1.98%
2.23%
1.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,695
0.1%
3,602
- 2.52%
3,368
- 8.86%
3,419
- 7.47%
3,542
- 4.13%
3,483
- 5.74%
3,278
- 11.28%
3,155
- 14.61%
3,624
- 1.91%
3,697
+ 0.06%
3,028
- 18.04%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÃëÀÓ D-1 ºñÆ®ÄÚÀÎ °¡°Ý, ¿ª´ë ÃÖ°í°¡ °æ½Å ¼Ò½Ä¿¡ °¡»óÈ­Æó Å׸¶ °­¼¼ (+2.25)
ADMIN
2024-11-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Â÷±â ´ëÅë·É Æ®·³ÇÁ, Åäūȭ Áõ±Ç ½ÃÀå Çõ½Å ¿¹°í ¼Ò½Ä¼Ó STO Å׸¶ »ó½Â (+1.98)
ADMIN
2024-11-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñÆ®ÄÚÀÎ ¿¬ÀÏ »ç»ó ÃÖ°íÄ¡ ÇàÁø¼Ó ½Ã°£¿Ü ÀϺΠ°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî) / µÎ³ª¹« Å׸¶ »ó½Â (+2.26)
ADMIN
2024-11-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼öÇý·Î ºñÆ®ÄÚÀÎ »ç»ó ù 8¸¸´Þ·¯ µ¹ÆÄÈÄ 8¸¸1õ´Þ·¯µµ µ¹ÆÄ ¼Ò½Ä¼Ó °¡»ó È­Æó Å׸¶ »ó½Â (+17.18)
ADMIN
2024-09-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÅäÅ«Áõ±Ç °³Á¤¾È ³»ÁÖ Àç¹ßÀÇ ¼Ò¼Ó¼Ó STOÅ׸¶ °­¼¼ (+2.23)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
3,695
0.14%
3,700
3,622
3,700
602,634
22
2025-05-12
3,690
3.07%
3,620
3,605
3,735
1,496,446
55
2025-05-09
3,580
0.85%
3,675
3,555
3,675
1,288,300
47
2025-05-08
3,550
1.57%
3,535
3,485
3,550
569,925
20
2025-05-07
3,495
0.72%
3,475
3,450
3,500
419,403
15
2025-05-02
3,470
1.02%
3,480
3,430
3,540
1,372,259
48
2025-04-30
3,435
0.15%
3,415
3,405
3,515
996,649
35
2025-04-29
3,430
1.78%
3,375
3,355
3,440
573,846
20
2025-04-28
3,370
0.45%
3,355
3,345
3,385
322,011
11
2025-04-25
3,355
1.36%
3,340
3,330
3,375
378,202
13
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.