ÃÑÁֽļö | 214,548 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 8,582 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 5,330 | + 33.3% | °Å·¡´ë±Ý | 53 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,250 | - 43.8% | °Å·¡·® | 1,319,997 | 92.0% |
±âÁØ°¡ | 4,040 | ±ÝÀϽð¡ | 4,015 | 0.6% | |
±ÝÀÏ»óÇÑ | 5,250 | ±ÝÀÏ°í°¡ | 4,045 | 0.1% | |
±ÝÀÏÇÏÇÑ | 2,830 | ±ÝÀÏÀú°¡ | 3,965 | 1.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Áõ±Ç | 2.54% | 4.70% | 0.37% | ||
2 | Å佺 °ü·ÃÁÖ | 0.08% | 0.00% | 0.15% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
4,000 1.0% | 4,021 + 0.53% | 4,261 + 6.53% | 3,967 - 0.84% | 3,351 - 16.21% | 2,988 - 25.29% | 3,051 - 23.72% | 3,739 - 6.52% | 3,409 - 14.77% | 4,878 + 21.96% | 3,705 - 7.37% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-01-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Áö³ÇØ ½ÇÀû ¹ßÇ¥, ¿¬°á±âÁØ ¸ÅÃâ¾× 1.97Á¶¿ø ¿µ¾÷ÀÌÀÍ 619¾ï¿ø Àü³â´ëºñ +80.11 (+3.38) | ADMIN |
2024-01-11 | [ »óÇÑ°¡ Ư¡ÁÖ ] Ú¸ ºñÆ®ÄÚÀÎ ETF ½ÂÀο¡ »óÇÑ°¡ | ADMIN |
2023-12-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ß³îÀÚ °ü·ÃÁÖ. ¾ß³îÀÚÀÇ ¹Ì±¹ ´º¿åÁõ±Ç°Å·¡¼Ò »óÀå ±â´ë°¨.(+5.54) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-27 | 4,040 | 1.70% | 4,100 | 4,020 | 4,130 | 1,430,277 | 58 |
2024-03-26 | 4,110 | 3.14% | 4,115 | 4,015 | 4,185 | 2,822,691 | 116 |
2024-03-25 | 3,985 | 0.38% | 4,015 | 3,940 | 4,020 | 1,284,422 | 51 |
2024-03-22 | 3,970 | 2.82% | 4,000 | 3,935 | 4,045 | 2,032,157 | 81 |
2024-03-21 | 4,085 | 7.36% | 3,985 | 3,960 | 4,120 | 5,149,183 | 208 |
2024-03-20 | 3,805 | 2.93% | 3,840 | 3,735 | 3,900 | 3,545,628 | 135 |
2024-03-19 | 3,920 | 4.16% | 4,040 | 3,900 | 4,070 | 2,973,674 | 118 |
2024-03-18 | 4,090 | 0.74% | 4,105 | 4,015 | 4,150 | 2,805,287 | 114 |
2024-03-15 | 4,060 | 9.17% | 4,310 | 4,040 | 4,365 | 6,861,935 | 287 |
2024-03-14 | 4,470 | 2.61% | 4,615 | 4,470 | 4,640 | 4,622,295 | 208 |