ÃÑÁֽļö | 214,548 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 7,928 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 4,675 | + 26.5% | °Å·¡´ë±Ý | 22 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,870 | - 22.3% | °Å·¡·® | 602,634 | 40.0% |
±âÁذ¡ | 3,690 | ±ÝÀϽð¡ | 3,700 | 0.3% | |
±ÝÀÏ»óÇÑ | 4,795 | ±ÝÀÏ°í°¡ | 3,700 | 0.3% | |
±ÝÀÏÇÏÇÑ | 2,585 | ±ÝÀÏÀú°¡ | 3,622 | 1.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Áõ±Ç | 3.02% | 3.08% | 2.95% | ||
2 | Å佺 °ü·ÃÁÖ | 1.98% | 2.23% | 1.73% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
3,695 0.1% | 3,602 - 2.52% | 3,368 - 8.86% | 3,419 - 7.47% | 3,542 - 4.13% | 3,483 - 5.74% | 3,278 - 11.28% | 3,155 - 14.61% | 3,624 - 1.91% | 3,697 + 0.06% | 3,028 - 18.04% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-01-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ÃëÀÓ D-1 ºñÆ®ÄÚÀÎ °¡°Ý, ¿ª´ë ÃÖ°í°¡ °æ½Å ¼Ò½Ä¿¡ °¡»óÈÆó Å׸¶ °¼¼ (+2.25) | ADMIN |
2024-11-29 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ Â÷±â ´ëÅë·É Æ®·³ÇÁ, ÅäÅ«È Áõ±Ç ½ÃÀå Çõ½Å ¿¹°í ¼Ò½Ä¼Ó STO Å׸¶ »ó½Â (+1.98) | ADMIN |
2024-11-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ºñÆ®ÄÚÀÎ ¿¬ÀÏ »ç»ó ÃÖ°íÄ¡ ÇàÁø¼Ó ½Ã°£¿Ü ÀϺΠ°¡»óÈÆó(ºñÆ®ÄÚÀÎ µî) / µÎ³ª¹« Å׸¶ »ó½Â (+2.26) | ADMIN |
2024-11-11 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ´ç¼± ¼öÇý·Î ºñÆ®ÄÚÀÎ »ç»ó ù 8¸¸´Þ·¯ µ¹ÆÄÈÄ 8¸¸1õ´Þ·¯µµ µ¹ÆÄ ¼Ò½Ä¼Ó °¡»ó ÈÆó Å׸¶ »ó½Â (+17.18) | ADMIN |
2024-09-02 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÅäÅ«Áõ±Ç °³Á¤¾È ³»ÁÖ Àç¹ßÀÇ ¼Ò¼Ó¼Ó STOÅ׸¶ °¼¼ (+2.23) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-13 | 3,695 | 0.14% | 3,700 | 3,622 | 3,700 | 602,634 | 22 |
2025-05-12 | 3,690 | 3.07% | 3,620 | 3,605 | 3,735 | 1,496,446 | 55 |
2025-05-09 | 3,580 | 0.85% | 3,675 | 3,555 | 3,675 | 1,288,300 | 47 |
2025-05-08 | 3,550 | 1.57% | 3,535 | 3,485 | 3,550 | 569,925 | 20 |
2025-05-07 | 3,495 | 0.72% | 3,475 | 3,450 | 3,500 | 419,403 | 15 |
2025-05-02 | 3,470 | 1.02% | 3,480 | 3,430 | 3,540 | 1,372,259 | 48 |
2025-04-30 | 3,435 | 0.15% | 3,415 | 3,405 | 3,515 | 996,649 | 35 |
2025-04-29 | 3,430 | 1.78% | 3,375 | 3,355 | 3,440 | 573,846 | 20 |
2025-04-28 | 3,370 | 0.45% | 3,355 | 3,345 | 3,385 | 322,011 | 11 |
2025-04-25 | 3,355 | 1.36% | 3,340 | 3,330 | 3,375 | 378,202 | 13 |