ÃÑÁֽļö | 165,368 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 13,544 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 8,550 | + 4.4% | °Å·¡´ë±Ý | 29 | (¾ï¿ø) |
52ÁÖÃÖÀú | 5,617 | - 31.4% | °Å·¡·® | 352,564 | 117.0% |
±âÁØ°¡ | 8,140 | ±ÝÀϽð¡ | 8,140 | 0.0% | |
±ÝÀÏ»óÇÑ | 10,580 | ±ÝÀÏ°í°¡ | 8,210 | 0.9% | |
±ÝÀÏÇÏÇÑ | 5,700 | ±ÝÀÏÀú°¡ | 8,060 | 1.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | »ý¸íº¸Çè | 0.76% | 0.91% | 0.61% | ||
2 | ¼ÕÇغ¸Çè | 0.39% | 0.61% | 0.16% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
8,190 0.6% | 8,160 - 0.37% | 7,951 - 2.92% | 8,052 - 1.68% | 7,712 - 5.84% | 7,118 - 13.09% | 6,660 - 18.68% | 6,787 - 17.14% | 6,536 - 20.20% | 8,298 + 1.32% | 7,590 - 7.32% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-11-20 | ±Ç¸®¶ô(-14.76%) | SYSTEM |
2023-05-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 1ºÐ±â ¿µ¾÷ÀÌÀÍ 1,625¾ï¿ø Àü³âµ¿±â´ëºñ +174% Áõ°¡ (+3.78) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-30 | 8,190 | 0.61% | 8,140 | 8,060 | 8,210 | 352,564 | 29 |
2024-04-29 | 8,140 | 0.25% | 8,100 | 8,050 | 8,180 | 301,729 | 25 |
2024-04-26 | 8,120 | 1.58% | 8,200 | 8,120 | 8,270 | 197,013 | 16 |
2024-04-25 | 8,250 | 1.85% | 8,090 | 8,090 | 8,330 | 396,349 | 33 |
2024-04-24 | 8,100 | 0.75% | 8,040 | 8,020 | 8,170 | 144,609 | 12 |
2024-04-23 | 8,040 | 0.75% | 7,990 | 7,950 | 8,080 | 207,269 | 17 |
2024-04-22 | 7,980 | 1.01% | 7,910 | 7,890 | 8,050 | 172,620 | 14 |
2024-04-19 | 7,900 | 1.15% | 7,830 | 7,800 | 7,990 | 247,302 | 19 |
2024-04-18 | 7,810 | 1.43% | 7,710 | 7,700 | 7,910 | 209,452 | 16 |
2024-04-17 | 7,700 | 0.65% | 7,650 | 7,620 | 7,760 | 246,378 | 19 |