ÃÑÁֽļö | 14,417 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 4,541 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 34,000 | + 7.9% | °Å·¡´ë±Ý | 13 | (¾ï¿ø) |
52ÁÖÃÖÀú | 20,393 | - 35.3% | °Å·¡·® | 39,798 | 87.0% |
±âÁØ°¡ | 32,800 | ±ÝÀϽð¡ | 32,800 | 0.0% | |
±ÝÀÏ»óÇÑ | 42,600 | ±ÝÀÏ°í°¡ | 32,950 | 0.5% | |
±ÝÀÏÇÏÇÑ | 23,000 | ±ÝÀÏÀú°¡ | 31,500 | 4.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
31,500 4.0% | 32,100 + 1.90% | 30,895 - 1.92% | 30,149 - 4.29% | 27,390 - 13.05% | 25,488 - 19.09% | 22,793 - 27.64% | 21,712 - 31.07% | 19,946 - 36.68% | 33,541 + 6.48% | 28,279 - 10.22% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-03-04 | ±Ç¸®¶ô(-32.36%) | SYSTEM |
2024-02-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 25¸¸ÁÖ ¼Ò°¢ °áÁ¤, º¸ÅëÁÖ 1ÁÖµ¿ 0.5ÁÖ ¹èÁ¤ ¹«»óÁõÀÚ °áÁ¤ °ø½Ã (+2.08) | ADMIN |
2023-06-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À± ´ëÅë·É º£Æ®³² ¼ø¹æ ¿¹Á¤¼Ó ¹æ»ê ¼öÃâ °¡´É¼º ºÎ°¢ (+1.99) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-16 | 32,800 | 0.46% | 33,150 | 31,800 | 33,150 | 45,654 | 15 |
2024-05-14 | 32,650 | 0.46% | 33,250 | 32,250 | 33,300 | 69,024 | 23 |
2024-05-13 | 32,500 | 4.67% | 31,200 | 31,200 | 34,000 | 182,020 | 60 |
2024-05-10 | 31,050 | 0.32% | 31,150 | 30,700 | 31,300 | 48,333 | 15 |
2024-05-09 | 31,150 | 2.20% | 31,900 | 31,050 | 31,900 | 24,529 | 8 |
2024-05-08 | 31,850 | 2.30% | 32,400 | 31,600 | 32,850 | 35,984 | 11 |
2024-05-07 | 32,600 | 2.03% | 32,000 | 31,400 | 32,700 | 75,320 | 24 |
2024-05-03 | 31,950 | 0.93% | 32,000 | 31,450 | 32,350 | 48,757 | 16 |
2024-05-02 | 32,250 | 5.56% | 30,900 | 30,900 | 33,450 | 206,734 | 67 |
2024-04-30 | 30,550 | 3.02% | 31,550 | 30,400 | 32,050 | 52,556 | 17 |