• 005810
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
dz»êȦµù½º
07¿ù 15ÀÏ 52,700 4.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 14,417 (õÁÖ) ½Ã°¡ÃÑ¾× 7,598 (¾ï¿ø)
52ÁÖÃÖ°í 54,400 + 3.2% °Å·¡´ë±Ý 137 (¾ï¿ø)
52ÁÖÃÖÀú 23,950 - 54.6% °Å·¡·® 262,622 231.0%
±âÁذ¡ 50,400   ±ÝÀϽð¡ 50,800 0.8%
±ÝÀÏ»óÇÑ 65,500   ±ÝÀÏ°í°¡ 53,100 5.4%
±ÝÀÏÇÏÇÑ 35,300   ±ÝÀÏÀú°¡ 50,600 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
10.89%
17.22%
4.56%
2
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
10.77%
16.47%
5.08%
3
ÁöÁÖ»ç
8.96%
11.01%
6.90%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
52,700
4.6%
51,880
- 1.56%
48,193
- 8.55%
37,021
- 29.75%
32,140
- 39.01%
29,277
- 44.45%
27,711
- 47.42%
25,546
- 51.53%
24,019
- 54.42%
54,534
+ 3.48%
41,866
- 20.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
±¹¹ÎÀÇÈû, »ó¹ý °³Á¤¾È ÀüÇâÀû °ËÅä·Î ÀÔÀå ¼±È¸ ¼Ò½Ä µî¿¡ ÁöÁÖ»ç Å׸¶ »ó½Â¼Ó ±Þµî (+12.10)
ADMIN
2025-06-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
À̽º¶ó¿¤ À̶õ ÈÞÀü À§¹Ý, °­·Â ´ëÀÀ Áö½Ã ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+1.94)
ADMIN
2025-06-23[ Ư¡ÁÖ ]
È£¸£¹«Áî ºÀ¼â ¿ì·Á Áßµ¿ÁöÁ¤ÇÐÀû ¸®½ºÅ© Áö¼Ó ¹æ»ê Å׸¶ °­¼¼ (+14.93)
ADMIN
2025-06-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹æ»ê / ±¸¸® Å׸¶ »ó½Â¿¡ °ü·ÃÁÖ »ó½Â (+9.65)
ADMIN
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
·ùÁø dz»ê±×·ì ȸÀå, Æ®·³ÇÁ ÃëÀÓ½Ä ÃÊû ¼Ò½Ä (+9.98)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
50,400
2.89%
52,000
49,950
53,100
113,582
58
2025-07-11
51,900
0.57%
52,900
51,000
53,050
107,066
55
2025-07-10
52,200
0.00%
52,700
51,200
53,900
196,468
103
2025-07-09
52,200
7.30%
54,000
51,500
54,000
305,270
160
2025-07-08
48,650
1.57%
47,700
47,300
48,800
71,543
34
2025-07-07
47,900
0.95%
46,300
46,250
48,550
99,993
47
2025-07-04
47,450
5.29%
49,800
47,000
49,850
101,147
48
2025-07-03
50,100
1.52%
50,300
49,350
52,000
166,243
84
2025-07-02
49,350
3.99%
51,400
47,150
51,600
234,815
114
2025-07-01
51,400
12.10%
46,850
46,600
54,400
654,487
338
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.