• 007690
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
±¹µµÈ­ÇÐ
Å׸¶¾øÀ½
07¿ù 10ÀÏ 37,850 0.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 9,261 (õÁÖ) ½Ã°¡ÃÑ¾× 3,505 (¾ï¿ø)
52ÁÖÃÖ°í 39,634 + 4.7% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 25,708 - 32.1% °Å·¡·® 9,276 73.0%
±âÁذ¡ 38,200   ±ÝÀϽð¡ 38,000 0.5%
±ÝÀÏ»óÇÑ 49,650   ±ÝÀÏ°í°¡ 38,400 0.5%
±ÝÀÏÇÏÇÑ 26,750   ±ÝÀÏÀú°¡ 37,650 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
37,850
0.9%
37,430
- 1.11%
35,488
- 6.24%
33,628
- 11.16%
32,124
- 15.13%
31,902
- 15.72%
36,277
- 4.16%
39,370
+ 4.02%
44,098
+ 16.51%
38,484
+ 1.67%
32,396
- 14.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-07±Ç¸®¶ô(-2.62%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
37,850
0.92%
38,000
37,650
38,400
9,276
4
2025-07-09
38,200
0.53%
38,000
37,600
38,700
12,728
5
2025-07-08
38,000
4.68%
36,050
36,050
38,400
34,697
13
2025-07-07
36,300
1.36%
36,300
35,800
36,550
12,695
5
2025-07-04
36,800
1.08%
37,150
36,650
37,300
17,880
7
2025-07-03
37,200
1.06%
37,750
37,000
38,000
16,068
6
2025-07-02
37,600
2.59%
36,750
36,150
37,650
31,777
12
2025-07-01
36,650
5.62%
34,750
34,750
37,100
77,152
28
2025-06-30
34,700
0.87%
34,850
34,550
35,000
12,836
4
2025-06-27
34,400
0.29%
34,900
34,200
35,150
13,069
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.