ÃÑÁֽļö | 9,261 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,505 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 39,634 | + 4.7% | °Å·¡´ë±Ý | 4 | (¾ï¿ø) |
52ÁÖÃÖÀú | 25,708 | - 32.1% | °Å·¡·® | 9,276 | 73.0% |
±âÁذ¡ | 38,200 | ±ÝÀϽð¡ | 38,000 | 0.5% | |
±ÝÀÏ»óÇÑ | 49,650 | ±ÝÀÏ°í°¡ | 38,400 | 0.5% | |
±ÝÀÏÇÏÇÑ | 26,750 | ±ÝÀÏÀú°¡ | 37,650 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
37,850 0.9% | 37,430 - 1.11% | 35,488 - 6.24% | 33,628 - 11.16% | 32,124 - 15.13% | 31,902 - 15.72% | 36,277 - 4.16% | 39,370 + 4.02% | 44,098 + 16.51% | 38,484 + 1.67% | 32,396 - 14.41% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-07 | ±Ç¸®¶ô(-2.62%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-10 | 37,850 | 0.92% | 38,000 | 37,650 | 38,400 | 9,276 | 4 |
2025-07-09 | 38,200 | 0.53% | 38,000 | 37,600 | 38,700 | 12,728 | 5 |
2025-07-08 | 38,000 | 4.68% | 36,050 | 36,050 | 38,400 | 34,697 | 13 |
2025-07-07 | 36,300 | 1.36% | 36,300 | 35,800 | 36,550 | 12,695 | 5 |
2025-07-04 | 36,800 | 1.08% | 37,150 | 36,650 | 37,300 | 17,880 | 7 |
2025-07-03 | 37,200 | 1.06% | 37,750 | 37,000 | 38,000 | 16,068 | 6 |
2025-07-02 | 37,600 | 2.59% | 36,750 | 36,150 | 37,650 | 31,777 | 12 |
2025-07-01 | 36,650 | 5.62% | 34,750 | 34,750 | 37,100 | 77,152 | 28 |
2025-06-30 | 34,700 | 0.87% | 34,850 | 34,550 | 35,000 | 12,836 | 4 |
2025-06-27 | 34,400 | 0.29% | 34,900 | 34,200 | 35,150 | 13,069 | 5 |