• 009810
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
Ç÷¹À̱׷¥
Å׸¶¾øÀ½
07¿ù 03ÀÏ 341 2.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 151,888 (õÁÖ) ½Ã°¡ÃÑ¾× 518 (¾ï¿ø)
52ÁÖÃÖ°í 1,310 + 284.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 290 - 15.0% °Å·¡·® 226,191 131.0%
±âÁذ¡ 332   ±ÝÀϽð¡ 332 0.0%
±ÝÀÏ»óÇÑ 431   ±ÝÀÏ°í°¡ 344 3.6%
±ÝÀÏÇÏÇÑ 233   ±ÝÀÏÀú°¡ 329 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
341
2.7%
333
- 2.23%
355
+ 4.24%
328
- 3.83%
340
- 0.33%
363
+ 6.46%
504
+ 47.67%
638
+ 87.16%
945
+ 177.16%
387
+ 13.45%
326
- 4.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-11-21[ Ư¡ÁÖ ]
¿µ±¹ ±ÝÀ¶°¨µ¶Ã» °¡»óÀÚ»ê ÆÄ»ý°Å·¡ ¶óÀ̼±½º ȹµæ ¼Ò½Ä (+14.24)
ADMIN
2024-07-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
332
0.30%
334
326
334
172,630
1
2025-07-01
333
0.00%
331
331
339
249,661
1
2025-06-30
333
1.52%
330
324
337
380,181
1
2025-06-27
328
3.53%
341
318
348
2,239,054
7
2025-06-26
340
6.85%
369
336
370
952,331
3
2025-06-25
365
1.35%
370
362
374
429,401
2
2025-06-24
370
8.82%
340
340
408
4,576,576
17
2025-06-23
340
3.68%
350
337
350
717,325
2
2025-06-20
353
2.49%
359
347
364
922,299
3
2025-06-19
362
2.43%
370
360
376
268,982
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.